Udin din din dun Historical Data

udin Page 3
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000238
+0.00%
$ 237,744 $ 82,441
12:57 AM $ 0.000237
+0.00%
$ 237,744 $ 81,988
12:55 AM $ 0.000237
+0.00%
$ 237,744 $ 82,140
12:54 AM $ 0.000239
+4.02%
$ 239,305 $ 82,447
12:43 AM $ 0.000233
+0.00%
$ 233,131 $ 80,518
12:41 AM $ 0.000233
+0.00%
$ 233,131 $ 80,597
12:35 AM $ 0.000229
+0.00%
$ 228,646 $ 79,202
12:32 AM $ 0.000229
+0.00%
$ 228,646 $ 79,171
12:31 AM $ 0.000229
-0.01%
$ 228,646 $ 79,200
12:30 AM $ 0.000229
+0.00%
$ 228,646 $ 79,202
12:20 AM $ 0.000226
+0.00%
$ 225,519 $ 78,163
12:16 AM $ 0.000226
-0.29%
$ 225,519 $ 77,841
12:15 AM $ 0.000226
-2.56%
$ 225,519 $ 77,833
12:08 AM $ 0.000232
-0.23%
$ 232,178 $ 79,798
12:06 AM $ 0.000233
+0.00%
$ 232,178 $ 80,044
12:05 AM $ 0.000236
-0.22%
$ 232,178 $ 80,858
11:59 PM $ 0.000237
+0.00%
$ 237,015 $ 81,200
11:57 PM $ 0.000238
+0.00%
$ 237,015 $ 81,567
11:56 PM $ 0.000235
+0.00%
$ 237,015 $ 80,440
11:49 PM $ 0.000235
-0.06%
$ 234,895 $ 80,375
11:48 PM $ 0.000237
+0.00%
$ 234,895 $ 80,971
11:47 PM $ 0.000237
-0.79%
$ 234,895 $ 80,914
11:44 PM $ 0.000239
+0.00%
$ 238,821 $ 81,513
11:42 PM $ 0.000247
+0.00%
$ 238,821 $ 83,972
11:38 PM $ 0.000249
+0.00%
$ 249,398 $ 84,667
11:33 PM $ 0.000249
+0.00%
$ 249,450 $ 84,816
11:32 PM $ 0.00025
+0.00%
$ 249,450 $ 84,972
11:31 PM $ 0.00025
+0.00%
$ 249,450 $ 85,106
11:30 PM $ 0.00025
+0.00%
$ 249,450 $ 85,202
11:28 PM $ 0.000253
+0.00%
$ 252,825 $ 86,173
11:27 PM $ 0.000253
+0.00%
$ 252,825 $ 86,195
11:25 PM $ 0.000253
+0.00%
$ 252,825 $ 86,193
11:24 PM $ 0.000253
+0.00%
$ 252,739 $ 87,651
11:23 PM $ 0.000253
+0.00%
$ 252,739 $ 87,780
11:20 PM $ 0.000255
+0.00%
$ 252,739 $ 88,775
11:17 PM $ 0.000257
+0.00%
$ 256,843 $ 89,379
11:16 PM $ 0.000257
+0.00%
$ 256,843 $ 89,381
11:14 PM $ 0.000255
+0.00%
$ 254,746 $ 88,907
11:12 PM $ 0.000257
+0.00%
$ 254,746 $ 89,647
11:10 PM $ 0.000254
+0.00%
$ 254,746 $ 88,364
11:08 PM $ 0.000254
+0.00%
$ 253,790 $ 88,378
11:00 PM $ 0.000254
+0.00%
$ 257,159 $ 89,304
10:59 PM $ 0.000257
+0.00%
$ 257,159 $ 90,552
10:57 PM $ 0.000257
+0.00%
$ 257,159 $ 90,614
10:56 PM $ 0.000258
+0.00%
$ 257,159 $ 90,734
10:45 PM $ 0.000231
-0.84%
$ 238,177 $ 81,654
10:42 PM $ 0.000238
+0.00%
$ 238,177 $ 84,287
10:41 PM $ 0.000239
+0.00%
$ 238,177 $ 84,566
10:38 PM $ 0.000239
+0.00%
$ 239,178 $ 84,606
10:37 PM $ 0.000241
+0.00%
$ 239,178 $ 85,293