Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.000355
+11.36%
$355,373 $56,992
Jul 29, 1 AM $0.00032
-2.23%
$319,612 $58,265
Jul 29, 12 AM $0.000329
-4.73%
$328,513 $60,750
Jul 28, 11 PM $0.000344
-7.38%
$344,203 $66,099
Jul 28, 10 PM $0.000372
-3.75%
$372,229 $61,620
Jul 28, 9 PM $0.000387
-4.68%
$387,447 $72,934
Jul 28, 8 PM $0.000408
+9.87%
$408,157 $76,664
Jul 28, 7 PM $0.00037
+1.24%
$370,389 $71,244
Jul 28, 6 PM $0.000375
+0.92%
$374,486 $72,194
Jul 28, 5 PM $0.000373
-0.75%
$372,860 $74,224
Jul 28, 4 PM $0.000376
-1.25%
$376,444 $75,561
Jul 28, 3 PM $0.00039
+3.69%
$390,368 $83,291
Jul 28, 2 PM $0.000374
-5.36%
$374,196 $80,951
Jul 28, 1 PM $0.000392
-6.91%
$391,954 $90,706
Jul 28, 12 PM $0.000421
+16.16%
$421,190 $96,712
Jul 28, 11 AM $0.000353
-7.50%
$352,891 $82,568
Jul 28, 10 AM $0.000382
+2.38%
$381,819 $89,083
Jul 28, 9 AM $0.000373
-1.48%
$373,055 $89,669
Jul 28, 8 AM $0.000382
-1.88%
$382,092 $89,628
Jul 28, 7 AM $0.00039
+4.23%
$389,681 $90,615
Jul 28, 6 AM $0.000374
-2.44%
$373,926 $86,878
Jul 28, 5 AM $0.000382
-5.89%
$382,203 $88,976
Jul 28, 4 AM $0.000408
+10.39%
$407,868 $97,332
Jul 28, 3 AM $0.00037
-2.33%
$369,603 $90,400
Jul 28, 2 AM $0.000379
-6.26%
$378,821 $96,412
Jul 28, 1 AM $0.000406
-4.21%
$406,272 $95,220
Jul 28, 12 AM $0.000424
-1.56%
$424,138 $97,844
Jul 27, 11 PM $0.000428
+0.83%
$427,804 $95,769
Jul 27, 10 PM $0.000419
-17.20%
$418,567 $92,321
Jul 27, 9 PM $0.00051
+5.09%
$509,829 $101,156
Jul 27, 8 PM $0.000485
-2.11%
$484,991 $98,209
Jul 27, 7 PM $0.000491
+6.22%
$490,493 $100,910
Jul 27, 6 PM $0.000468
-4.00%
$467,946 $98,266
Jul 27, 5 PM $0.000484
-5.96%
$484,449 $104,129
Jul 27, 4 PM $0.000515
+7.67%
$515,114 $110,792
Jul 27, 3 PM $0.000481
-2.46%
$480,553 $98,536
Jul 27, 2 PM $0.000493
-12.13%
$492,561 $99,483
Jul 27, 1 PM $0.000539
-7.29%
$538,625 $99,585
Jul 27, 12 PM $0.000581
-4.18%
$580,670 $108,196
Jul 27, 11 AM $0.000606
+4.11%
$605,819 $115,528
Jul 27, 10 AM $0.000581
+3.41%
$581,356 $108,683
Jul 27, 9 AM $0.000554
-7.53%
$553,890 $99,579
Jul 27, 8 AM $0.000599
-9.40%
$598,920 $106,002
Jul 27, 7 AM $0.00066
+6.86%
$660,354 $118,781
Jul 27, 6 AM $0.000619
-1.47%
$618,629 $110,838
Jul 27, 5 AM $0.000628
-4.44%
$628,070 $109,909
Jul 27, 4 AM $0.000661
-1.28%
$660,573 $112,815
Jul 27, 3 AM $0.000669
-11.06%
$669,390 $107,834
Jul 27, 2 AM $0.000753
+12.63%
$752,811 $102,328
Jul 27, 1 AM $0.000663
+3.20%
$662,944 $84,065