Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.000663
+3.20%
$662,944 $84,065
Jul 27, 12 AM $0.000643
+7.55%
$642,588 $82,505
Jul 26, 11 PM $0.000597
+3.14%
$597,005 $76,690
Jul 26, 10 PM $0.000579
+5.50%
$579,034 $74,714
Jul 26, 9 PM $0.000548
-0.49%
$548,330 $78,676
Jul 26, 8 PM $0.000552
+2.89%
$552,418 $117,330
Jul 26, 7 PM $0.000537
-8.62%
$536,924 $110,945
Jul 26, 6 PM $0.000594
+5.74%
$594,465 $120,274
Jul 26, 5 PM $0.000563
-5.80%
$562,686 $106,102
Jul 26, 4 PM $0.000597
-2.83%
$596,510 $112,943
Jul 26, 3 PM $0.000614
-1.04%
$613,792 $131,571
Jul 26, 2 PM $0.000621
+1.48%
$620,520 $131,473
Jul 26, 1 PM $0.000611
-9.96%
$611,423 $129,043
Jul 26, 12 PM $0.000679
-8.47%
$679,160 $140,067
Jul 26, 11 AM $0.000742
-0.94%
$742,095 $146,541
Jul 26, 10 AM $0.000749
+7.99%
$749,211 $149,068
Jul 26, 9 AM $0.000691
-7.98%
$691,138 $146,425
Jul 26, 8 AM $0.000751
+3.23%
$751,016 $161,165
Jul 26, 7 AM $0.000728
-3.68%
$727,654 $163,381
Jul 26, 6 AM $0.000756
+7.99%
$756,001 $178,440
Jul 26, 5 AM $0.000699
+5.03%
$699,275 $167,791
Jul 26, 4 AM $0.000666
+8.21%
$665,835 $157,486
Jul 26, 3 AM $0.000594
-9.34%
$594,028 $144,609
Jul 26, 2 AM $0.000655
+10.53%
$655,320 $159,585
Jul 26, 1 AM $0.000595
+1.87%
$594,938 $145,850
Jul 26, 12 AM $0.000584
-0.55%
$584,228 $142,171
Jul 25, 11 PM $0.000588
-3.37%
$588,323 $144,696
Jul 25, 10 PM $0.000609
+7.49%
$609,362 $159,920
Jul 25, 9 PM $0.000566
-23.36%
$565,516 $148,660
Jul 25, 8 PM $0.000732
-1.86%
$731,541 $144,757
Jul 25, 7 PM $0.000747
+3.71%
$746,799 $155,164
Jul 25, 6 PM $0.000725
+6.88%
$725,046 $150,892
Jul 25, 5 PM $0.000689
-9.11%
$689,035 $145,975
Jul 25, 4 PM $0.000759
+16.18%
$758,769 $161,701
Jul 25, 3 PM $0.000653
+7.36%
$653,247 $127,587
Jul 25, 2 PM $0.000609
+8.50%
$608,760 $123,985
Jul 25, 1 PM $0.000563
-2.74%
$562,937 $117,483
Jul 25, 12 PM $0.000577
-0.94%
$577,233 $129,322
Jul 25, 11 AM $0.000584
-4.26%
$583,618 $132,442
Jul 25, 10 AM $0.000598
-12.34%
$597,726 $134,128
Jul 25, 9 AM $0.000684
+7.33%
$684,022 $146,140
Jul 25, 8 AM $0.000653
+2.24%
$653,026 $142,192
Jul 25, 7 AM $0.000639
+29.10%
$638,952 $132,098
Jul 25, 6 AM $0.000495
-6.95%
$494,828 $96,484
Jul 25, 5 AM $0.000532
+9.18%
$532,151 $105,111
Jul 25, 4 AM $0.000487
-2.81%
$487,271 $94,325
Jul 25, 3 AM $0.000501
-2.63%
$501,366 $97,787
Jul 25, 2 AM $0.000514
-5.69%
$514,170 $100,983
Jul 25, 1 AM $0.000545
+2.88%
$545,193 $113,542
Jul 25, 12 AM $0.000527
-4.61%
$526,636 $115,206