Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Udin din din dun Historical Data

udin Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.000372
+3.72%
$371,579 $55,371
Jul 22, 10 PM $0.000359
-2.88%
$358,621 $58,989
Jul 22, 9 PM $0.000369
-1.84%
$369,464 $62,992
Jul 22, 8 PM $0.000375
-2.13%
$375,430 $54,728
Jul 22, 7 PM $0.000394
+2.91%
$393,723 $56,531
Jul 22, 6 PM $0.000398
-7.09%
$398,458 $56,549
Jul 22, 5 PM $0.000422
-1.97%
$421,554 $53,544
Jul 22, 4 PM $0.000435
-3.04%
$434,716 $55,309
Jul 22, 3 PM $0.000449
+5.89%
$448,538 $60,127
Jul 22, 2 PM $0.00042
-1.85%
$420,411 $57,336
Jul 22, 1 PM $0.000428
+6.17%
$428,402 $59,980
Jul 22, 12 PM $0.000418
-9.00%
$418,081 $59,830
Jul 22, 11 AM $0.000462
+5.47%
$461,662 $66,072
Jul 22, 10 AM $0.000437
-7.25%
$437,031 $62,354
Jul 22, 9 AM $0.000471
+7.14%
$471,166 $67,543
Jul 22, 8 AM $0.00044
-1.47%
$439,558 $69,762
Jul 22, 7 AM $0.000445
-4.15%
$444,914 $72,056
Jul 22, 6 AM $0.000464
-0.62%
$464,062 $78,507
Jul 22, 5 AM $0.000468
-3.31%
$467,668 $77,657
Jul 22, 4 AM $0.000484
+3.19%
$483,821 $82,120
Jul 22, 3 AM $0.000466
+14.15%
$466,420 $89,328
Jul 22, 2 AM $0.00041
+3.78%
$409,683 $88,612
Jul 22, 1 AM $0.000436
+0.95%
$436,099 $93,985
Jul 22, 12 AM $0.000434
-0.07%
$433,754 $95,899
Jul 21, 11 PM $0.000418
-13.84%
$417,890 $92,027
Jul 21, 10 PM $0.000458
+11.29%
$457,913 $94,306
Jul 21, 9 PM $0.000413
+2.33%
$412,518 $81,796
Jul 21, 8 PM $0.000405
+4.95%
$405,297 $81,054
Jul 21, 7 PM $0.000387
-0.63%
$386,651 $75,802
Jul 21, 6 PM $0.000393
-3.65%
$392,943 $74,751
Jul 21, 5 PM $0.000406
+2.62%
$405,789 $75,734
Jul 21, 4 PM $0.000397
-6.47%
$397,283 $75,136
Jul 21, 3 PM $0.000424
-2.31%
$423,982 $79,472
Jul 21, 2 PM $0.000435
+3.37%
$435,366 $86,657
Jul 21, 1 PM $0.000424
-4.23%
$424,010 $82,535
Jul 21, 12 PM $0.000442
-1.65%
$442,317 $83,653
Jul 21, 11 AM $0.000448
+7.56%
$447,805 $83,111
Jul 21, 10 AM $0.000417
+5.86%
$417,425 $81,052
Jul 21, 9 AM $0.000381
-6.65%
$380,852 $72,499
Jul 21, 8 AM $0.000408
+3.75%
$408,146 $71,155
Jul 21, 7 AM $0.000394
-2.29%
$393,606 $67,829
Jul 21, 6 AM $0.000403
-1.22%
$402,958 $68,799
Jul 21, 5 AM $0.000408
+3.80%
$408,142 $70,047
Jul 21, 4 AM $0.000393
-0.80%
$393,397 $66,740
Jul 21, 3 AM $0.000382
-7.21%
$382,346 $57,257
Jul 21, 2 AM $0.000398
-4.25%
$397,780 $49,180
Jul 21, 1 AM $0.000413
-1.29%
$412,848 $50,389
Jul 21, 12 AM $0.00045
-1.59%
$450,337 $52,241
Jul 20, 11 PM $0.000451
-10.65%
$450,852 $51,837
Jul 20, 10 PM $0.000505
+9.70%
$504,625 $57,432