Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.000455
-3.92%
$455,453 $51,769
Jul 20, 8 PM $0.000475
-0.24%
$474,562 $56,770
Jul 20, 7 PM $0.000475
-1.22%
$474,584 $59,551
Jul 20, 6 PM $0.000481
+4.50%
$481,450 $63,510
Jul 20, 5 PM $0.00046
-2.83%
$459,899 $65,545
Jul 20, 4 PM $0.000474
+5.94%
$473,523 $73,240
Jul 20, 3 PM $0.000463
-10.46%
$463,200 $69,720
Jul 20, 2 PM $0.000524
-2.86%
$523,893 $73,108
Jul 20, 1 PM $0.000539
-2.32%
$538,622 $76,019
Jul 20, 12 PM $0.000569
+10.96%
$569,257 $82,673
Jul 20, 11 AM $0.000513
+2.26%
$513,015 $74,640
Jul 20, 10 AM $0.000501
-8.06%
$501,430 $72,694
Jul 20, 9 AM $0.000548
-1.39%
$548,238 $82,480
Jul 20, 8 AM $0.000556
+0.12%
$555,884 $89,655
Jul 20, 7 AM $0.000556
+18.28%
$556,097 $89,434
Jul 20, 6 AM $0.00047
-4.67%
$470,245 $72,970
Jul 20, 5 AM $0.000493
+3.94%
$493,240 $75,642
Jul 20, 4 AM $0.00047
-4.35%
$470,221 $71,954
Jul 20, 3 AM $0.000497
-1.26%
$497,309 $71,933
Jul 20, 2 AM $0.000504
-3.85%
$503,658 $73,981
Jul 20, 1 AM $0.000519
-1.55%
$518,755 $81,535
Jul 20, 12 AM $0.000528
-4.56%
$527,619 $84,515
Jul 19, 11 PM $0.000552
-0.34%
$552,110 $88,526
Jul 19, 10 PM $0.000554
+4.59%
$554,266 $90,506
Jul 19, 9 PM $0.000504
-13.20%
$503,990 $85,437
Jul 19, 8 PM $0.000579
-1.55%
$579,118 $94,674
Jul 19, 7 PM $0.000581
+5.62%
$581,436 $95,665
Jul 19, 6 PM $0.000545
-8.53%
$544,531 $91,978
Jul 19, 5 PM $0.000595
-2.97%
$595,220 $103,363
Jul 19, 4 PM $0.000612
+6.21%
$611,991 $103,653
Jul 19, 3 PM $0.000578
-2.00%
$577,595 $102,777
Jul 19, 2 PM $0.00058
+1.85%
$579,683 $104,654
Jul 19, 1 PM $0.000588
+14.43%
$588,471 $106,260
Jul 19, 12 PM $0.00051
+2.92%
$509,910 $91,068
Jul 19, 11 AM $0.000496
-3.46%
$496,306 $92,363
Jul 19, 10 AM $0.000516
+5.92%
$515,631 $91,980
Jul 19, 9 AM $0.000486
+9.31%
$485,891 $84,726
Jul 19, 8 AM $0.000445
-1.80%
$445,371 $73,256
Jul 19, 7 AM $0.000453
+6.14%
$453,364 $74,908
Jul 19, 6 AM $0.000427
-1.63%
$427,310 $72,638
Jul 19, 5 AM $0.000435
-3.98%
$434,760 $74,334
Jul 19, 4 AM $0.000446
+7.43%
$445,763 $79,973
Jul 19, 3 AM $0.00041
-9.43%
$410,415 $78,409
Jul 19, 2 AM $0.000453
+22.23%
$453,075 $87,651
Jul 19, 1 AM $0.000371
-5.73%
$370,799 $67,886
Jul 19, 12 AM $0.000391
+7.10%
$391,196 $71,334
Jul 18, 11 PM $0.000365
-8.26%
$365,437 $68,979
Jul 18, 10 PM $0.000398
-5.57%
$398,461 $77,980
Jul 18, 9 PM $0.000422
+7.81%
$422,216 $82,812
Jul 18, 8 PM $0.000392
+1.14%
$391,867 $78,428