Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Udin din din dun Historical Data

udin Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.000392
+1.14%
$391,867 $78,428
Jul 18, 7 PM $0.000388
+5.29%
$387,575 $80,808
Jul 18, 6 PM $0.000368
-6.51%
$368,193 $78,645
Jul 18, 5 PM $0.000394
-2.45%
$393,838 $87,461
Jul 18, 4 PM $0.000404
-15.22%
$403,567 $96,927
Jul 18, 3 PM $0.000477
+2.41%
$476,695 $108,680
Jul 18, 2 PM $0.000465
+0.99%
$464,939 $111,413
Jul 18, 1 PM $0.000459
-2.81%
$458,851 $114,755
Jul 18, 12 PM $0.000472
+9.19%
$472,420 $117,475
Jul 18, 11 AM $0.000432
+8.89%
$431,733 $107,168
Jul 18, 10 AM $0.000398
-5.02%
$397,579 $99,002
Jul 18, 9 AM $0.000419
+7.67%
$419,135 $105,113
Jul 18, 8 AM $0.000382
-3.34%
$381,760 $97,247
Jul 18, 7 AM $0.000395
-6.43%
$395,165 $104,229
Jul 18, 6 AM $0.000423
+7.80%
$422,559 $111,289
Jul 18, 5 AM $0.000392
-7.35%
$392,312 $106,118
Jul 18, 4 AM $0.000424
-10.99%
$423,610 $112,983
Jul 18, 3 AM $0.000476
+5.00%
$476,080 $124,800
Jul 18, 2 AM $0.000453
+11.19%
$453,366 $122,673
Jul 18, 1 AM $0.000408
-2.91%
$407,913 $113,034
Jul 18, 12 AM $0.00042
-3.37%
$420,314 $124,147
Jul 17, 11 PM $0.000435
+25.79%
$435,257 $128,680
Jul 17, 10 PM $0.000352
+3.86%
$351,553 $104,005
Jul 17, 9 PM $0.000334
-4.89%
$334,253 $99,133
Jul 17, 8 PM $0.000359
+0.94%
$358,877 $109,725
Jul 17, 7 PM $0.000356
-0.05%
$355,988 $116,455
Jul 17, 6 PM $0.000356
-10.17%
$356,485 $144,987
Jul 17, 5 PM $0.000397
-4.25%
$397,157 $156,940
Jul 17, 4 PM $0.000415
+3.41%
$414,689 $152,302
Jul 17, 3 PM $0.000401
+1.65%
$401,355 $152,438
Jul 17, 2 PM $0.000395
-9.09%
$395,196 $148,180
Jul 17, 1 PM $0.000435
+5.44%
$434,697 $165,218
Jul 17, 12 PM $0.000404
-11.11%
$403,619 $155,228
Jul 17, 11 AM $0.000465
+2.15%
$464,749 $178,045
Jul 17, 10 AM $0.000455
-0.09%
$455,464 $176,503
Jul 17, 9 AM $0.000442
-1.54%
$442,044 $182,048
Jul 17, 8 AM $0.00045
+5.46%
$449,820 $186,513
Jul 17, 7 AM $0.000426
-5.02%
$425,940 $175,597
Jul 17, 6 AM $0.000448
+5.93%
$447,528 $186,936
Jul 17, 5 AM $0.000422
-8.06%
$422,276 $176,653
Jul 17, 4 AM $0.000459
-5.86%
$459,129 $192,331
Jul 17, 3 AM $0.000488
-0.83%
$488,074 $202,841
Jul 17, 2 AM $0.000492
+0.20%
$492,139 $203,700
Jul 17, 1 AM $0.000492
-9.95%
$491,709 $210,940
Jul 17, 12 AM $0.000546
+12.96%
$546,406 $239,939
Jul 16, 11 PM $0.000484
-3.97%
$483,813 $220,318
Jul 16, 10 PM $0.000504
+10.54%
$503,927 $259,837
Jul 16, 9 PM $0.000455
+1.42%
$455,140 $253,247
Jul 16, 8 PM $0.000449
-11.04%
$449,128 $252,294
Jul 16, 7 PM $0.000504
-16.70%
$504,326 $268,236