Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $0.000504
-16.70%
$504,326 $268,236
Jul 16, 6 PM $0.000606
+3.21%
$606,100 $278,503
Jul 16, 5 PM $0.000594
-4.13%
$593,824 $269,978
Jul 16, 4 PM $0.00062
+4.29%
$619,872 $285,418
Jul 16, 3 PM $0.000595
-1.74%
$594,777 $281,556
Jul 16, 2 PM $0.000605
-5.00%
$605,312 $292,514
Jul 16, 1 PM $0.000635
+5.48%
$634,499 $296,612
Jul 16, 12 PM $0.000601
+2.88%
$601,308 $311,775
Jul 16, 11 AM $0.000584
+1.66%
$583,602 $306,522
Jul 16, 10 AM $0.000562
-11.72%
$562,031 $301,381
Jul 16, 9 AM $0.000638
-1.13%
$637,865 $338,856
Jul 16, 8 AM $0.000646
-7.75%
$645,565 $325,037
Jul 16, 7 AM $0.0007
+5.61%
$700,471 $358,833
Jul 16, 6 AM $0.000615
+4.08%
$614,838 $324,538
Jul 16, 5 AM $0.000576
-9.50%
$576,412 $306,133
Jul 16, 4 AM $0.000637
+6.51%
$636,757 $345,719
Jul 16, 3 AM $0.000598
-6.45%
$598,149 $321,818
Jul 16, 2 AM $0.000643
-2.02%
$643,147 $337,847
Jul 16, 1 AM $0.000657
+1.94%
$656,511 $331,521
Jul 16, 12 AM $0.000644
+23.55%
$644,047 $314,041
Jul 15, 11 PM $0.000515
-25.08%
$514,895 $245,551
Jul 15, 10 PM $0.00069
+32.41%
$689,862 $286,079
Jul 15, 9 PM $0.00052
+4.49%
$520,380 $195,705
Jul 15, 8 PM $0.000499
-5.63%
$498,750 $183,286
Jul 15, 7 PM $0.000474
+4.24%
$474,174 $170,622
Jul 15, 6 PM $0.000458
+3.11%
$458,304 $159,107
Jul 15, 5 PM $0.000444
-5.64%
$444,343 $154,033
Jul 15, 4 PM $0.000466
-14.71%
$466,461 $150,271
Jul 15, 3 PM $0.000547
+19.75%
$546,905 $170,062
Jul 15, 2 PM $0.000457
+2.44%
$456,640 $136,147
Jul 15, 1 PM $0.000438
+3.29%
$438,127 $128,385
Jul 15, 12 PM $0.000424
+4.92%
$424,169 $107,313
Jul 15, 11 AM $0.000405
+30.25%
$404,576 $121,010
Jul 15, 10 AM $0.000311
+1.03%
$310,683 $89,669
Jul 15, 9 AM $0.000308
+5.81%
$307,688 $87,698
Jul 15, 8 AM $0.000291
-7.22%
$290,954 $82,985
Jul 15, 7 AM $0.00031
-12.20%
$309,692 $82,817
Jul 15, 6 AM $0.000353
-7.22%
$353,037 $90,021
Jul 15, 5 AM $0.000381
+10.48%
$380,827 $95,775
Jul 15, 4 AM $0.00035
+5.40%
$349,974 $82,034
Jul 15, 3 AM $0.000335
-3.56%
$334,501 $79,035
Jul 15, 2 AM $0.000347
-1.45%
$347,076 $82,335
Jul 15, 1 AM $0.000352
-7.59%
$352,292 $85,731
Jul 15, 12 AM $0.000379
+11.64%
$378,495 $92,559
Jul 14, 11 PM $0.000335
+1.56%
$335,199 $80,263
Jul 14, 10 PM $0.00033
+2.71%
$329,998 $77,863
Jul 14, 9 PM $0.00032
-6.26%
$320,260 $76,457
Jul 14, 8 PM $0.000342
+8.69%
$341,589 $78,349
Jul 14, 7 PM $0.000317
+8.08%
$316,595 $73,406
Jul 14, 6 PM $0.000293
+1.57%
$292,580 $74,508