Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Udin din din dun Historical Data

udin Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $0.000293
+1.57%
$292,580 $74,508
Jul 14, 5 PM $0.00028
-5.73%
$280,066 $71,132
Jul 14, 4 PM $0.000294
-4.07%
$293,882 $78,142
Jul 14, 3 PM $0.000305
+8.84%
$305,406 $97,274
Jul 14, 2 PM $0.000275
+1.41%
$275,146 $87,747
Jul 14, 1 PM $0.000271
+1.69%
$271,028 $88,116
Jul 14, 12 PM $0.000266
+11.14%
$266,026 $93,382
Jul 14, 11 AM $0.000226
-4.51%
$226,477 $67,944
Jul 14, 10 AM $0.000237
-3.47%
$237,302 $71,595
Jul 14, 9 AM $0.000246
+3.37%
$245,816 $74,691
Jul 14, 8 AM $0.000238
+2.74%
$238,027 $77,696
Jul 14, 7 AM $0.000231
-6.67%
$230,689 $76,593
Jul 14, 6 AM $0.000247
-4.63%
$247,424 $82,168
Jul 14, 5 AM $0.00026
-2.13%
$259,816 $85,915
Jul 14, 4 AM $0.000266
-6.70%
$265,497 $89,114
Jul 14, 3 AM $0.000285
+2.09%
$284,534 $98,960
Jul 14, 2 AM $0.000273
-0.54%
$273,339 $94,657
Jul 14, 1 AM $0.000274
+15.38%
$274,119 $93,922
Jul 14, 12 AM $0.000238
+0.49%
$237,744 $82,441
Jul 13, 11 PM $0.000237
-6.84%
$237,015 $81,200
Jul 13, 10 PM $0.000257
-7.75%
$257,159 $90,552
Jul 13, 9 PM $0.000276
+3.95%
$276,017 $101,408
Jul 13, 8 PM $0.000267
+7.63%
$267,322 $99,779
Jul 13, 7 PM $0.00025
+14.02%
$249,653 $95,128
Jul 13, 6 PM $0.000225
+3.63%
$224,682 $84,373
Jul 13, 5 PM $0.000207
-6.90%
$207,045 $77,851
Jul 13, 4 PM $0.000223
-13.47%
$222,774 $80,779
Jul 13, 3 PM $0.000258
-9.52%
$257,614 $75,856
Jul 13, 2 PM $0.000285
+13.63%
$284,732 $83,168
Jul 13, 1 PM $0.00025
-13.53%
$250,341 $71,626
Jul 13, 12 PM $0.000285
+10.51%
$284,643 $72,424
Jul 13, 11 AM $0.000254
+8.37%
$254,140 $66,180
Jul 13, 10 AM $0.000234
-3.37%
$234,470 $60,262
Jul 13, 9 AM $0.000243
-1.06%
$242,657 $65,314
Jul 13, 8 AM $0.000248
+2.58%
$247,719 $63,076
Download