Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.0000801
+0.99%
$80,050 $2,254
Sep 21, 4 AM $0.0000793
+0.00%
$79,253 $2,183
Sep 21, 2 AM $0.0000793
-0.96%
$79,268 $2,312
Sep 21, 1 AM $0.0000807
-0.72%
$80,652 $2,249
Sep 21, 12 AM $0.0000814
-0.05%
$81,416 $2,209
Sep 20, 11 PM $0.0000809
+5.10%
$80,929 $3,333
Sep 20, 9 PM $0.0000764
+0.14%
$76,380 $2,847
Sep 20, 8 PM $0.0000767
+1.05%
$76,670 $2,868
Sep 20, 7 PM $0.0000761
-1.12%
$76,118 $3,422
Sep 20, 6 PM $0.0000769
-0.38%
$76,866 $3,506
Sep 20, 5 PM $0.0000775
+0.34%
$77,461 $4,064
Sep 20, 4 PM $0.0000767
+1.50%
$76,726 $4,134
Sep 20, 3 PM $0.0000758
+12.89%
$75,828 $4,456
Sep 20, 1 PM $0.0000651
-1.51%
$65,091 $4,114
Sep 20, 12 PM $0.0000665
-0.28%
$66,534 $4,063
Sep 20, 11 AM $0.0000667
+0.06%
$66,701 $4,065
Sep 20, 10 AM $0.0000671
-2.79%
$67,119 $4,060
Sep 20, 8 AM $0.0000672
-4.50%
$67,217 $3,854
Sep 20, 7 AM $0.0000676
+0.00%
$67,612 $3,570
Sep 20, 5 AM $0.0000678
+0.00%
$67,804 $3,903
Sep 20, 4 AM $0.0000678
+0.00%
$67,782 $3,933
Sep 20, 3 AM $0.0000676
-0.20%
$67,584 $3,909
Sep 20, 2 AM $0.0000674
-2.35%
$67,387 $3,866
Sep 20, 1 AM $0.0000697
-0.11%
$69,686 $4,049
Sep 20, 12 AM $0.00007
+3.02%
$69,958 $4,036
Sep 19, 11 PM $0.000068
-8.51%
$67,946 $2,994
Sep 19, 10 PM $0.000074
+0.00%
$73,977 $3,340
Sep 19, 9 PM $0.0000744
+0.00%
$74,435 $3,371
Sep 19, 8 PM $0.0000746
-0.88%
$74,564 $3,376
Sep 19, 7 PM $0.0000807
+0.30%
$80,667 $3,044
Sep 19, 6 PM $0.0000803
+1.03%
$80,279 $2,801
Sep 19, 5 PM $0.0000791
+9.59%
$79,048 $2,757
Sep 19, 4 PM $0.0000736
-2.20%
$73,579 $2,199
Sep 19, 3 PM $0.0000752
-0.10%
$75,222 $2,049
Sep 19, 2 PM $0.0000752
+5.26%
$75,214 $2,091
Sep 19, 1 PM $0.0000714
+0.52%
$71,411 $1,657
Sep 19, 12 PM $0.0000702
-0.07%
$70,212 $1,614
Sep 19, 11 AM $0.0000703
-0.75%
$70,263 $1,755
Sep 19, 10 AM $0.0000709
+1.00%
$70,905 $1,850
Sep 19, 9 AM $0.0000702
+0.36%
$70,209 $2,245
Sep 19, 8 AM $0.0000701
+0.64%
$70,063 $3,531
Sep 19, 7 AM $0.0000696
-0.12%
$69,617 $3,501
Sep 19, 6 AM $0.0000697
-3.70%
$69,720 $3,505
Sep 19, 5 AM $0.0000731
+0.27%
$73,123 $3,337
Sep 19, 4 AM $0.0000736
+0.00%
$73,598 $3,584
Sep 19, 3 AM $0.0000736
+0.10%
$73,578 $3,588
Sep 19, 2 AM $0.0000744
-0.05%
$74,342 $3,532
Sep 19, 1 AM $0.0000716
-0.02%
$71,575 $3,952
Sep 19, 12 AM $0.0000716
+0.19%
$71,565 $3,949
Sep 18, 11 PM $0.0000717
-0.35%
$71,698 $3,896