Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Udin din din dun Historical Data

udin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000816
+0.00%
$81,594 $2,779
Yesterday $0.0000827
-19.52%
$83,029 $6,248
Sep 25, 2026 $0.000105
+15.84%
$102,760 $7,376
Sep 24, 2026 $0.0000918
+6.55%
$85,814 $6,884
Sep 23, 2026 $0.0000855
-1.61%
$85,416 $11,243
Sep 22, 2026 $0.0000857
+5.69%
$86,816 $4,767
Sep 21, 2026 $0.0000819
+0.50%
$82,192 $2,273
Sep 20, 2026 $0.0000764
+12.48%
$80,929 $2,847
Sep 19, 2026 $0.000074
+3.56%
$67,946 $3,340
Sep 18, 2026 $0.0000717
-4.17%
$71,698 $3,896
Sep 17, 2026 $0.0000741
-4.55%
$74,079 $2,992
Sep 16, 2026 $0.0000774
+6.84%
$77,432 $6,255
Sep 15, 2026 $0.0000721
-2.33%
$72,126 $1,986
Sep 14, 2026 $0.000074
-12.18%
$73,995 $3,705
Sep 13, 2026 $0.000084
-3.96%
$84,002 $5,322
Sep 12, 2026 $0.0000876
-7.54%
$87,562 $22,703
Sep 11, 2026 $0.0000947
-5.75%
$94,725 $5,030
Sep 10, 2026 $0.000101
+0.00%
$100,678 $4,727
Sep 9, 2026 $0.000101
-19.16%
$100,983 $6,565
Sep 8, 2026 $0.000125
+28.59%
$124,622 $5,469
Sep 7, 2026 $0.0000979
-5.28%
$97,835 $4,264
Sep 6, 2026 $0.000111
-4.56%
$110,755 $6,335
Sep 5, 2026 $0.000116
-8.73%
$115,872 $4,094
Sep 4, 2026 $0.000127
+17.76%
$126,956 $6,375
Sep 3, 2026 $0.000107
+59.00%
$107,449 $14,500
Sep 2, 2026 $0.0000686
-18.14%
$68,541 $7,555
Sep 1, 2026 $0.0000839
+9.73%
$83,861 $9,450
Aug 31, 2026 $0.0000776
-19.46%
$76,425 $8,977
Aug 30, 2026 $0.0000973
-11.17%
$95,472 $6,782
Aug 29, 2026 $0.000106
-8.60%
$107,638 $4,299
Aug 28, 2026 $0.000108
-13.20%
$108,714 $7,197
Aug 27, 2026 $0.00013
+0.15%
$125,327 $14,551
Aug 26, 2026 $0.000121
-7.67%
$123,702 $8,537
Aug 25, 2026 $0.000137
+11.28%
$130,927 $20,294
Aug 24, 2026 $0.000123
-9.02%
$123,244 $28,507
Aug 23, 2026 $0.000135
-20.09%
$135,163 $25,204
Aug 22, 2026 $0.000169
-2.78%
$169,212 $14,093
Aug 21, 2026 $0.000177
+28.88%
$176,487 $28,328
Aug 20, 2026 $0.000137
+26.27%
$136,608 $13,147
Aug 19, 2026 $0.000109
+15.66%
$108,881 $9,266
Aug 18, 2026 $0.0000928
+10.18%
$92,832 $16,847
Aug 17, 2026 $0.000083
-39.34%
$84,473 $19,398
Aug 16, 2026 $0.000136
-15.62%
$136,074 $15,865
Aug 15, 2026 $0.000161
+96.67%
$161,178 $36,505
Aug 14, 2026 $0.000082
+35.73%
$81,955 $16,607
Aug 13, 2026 $0.0000599
-27.00%
$59,847 $7,272
Aug 12, 2026 $0.000082
+24.96%
$81,983 $20,658
Aug 11, 2026 $0.0000654
-26.11%
$70,621 $11,012
Aug 10, 2026 $0.0000887
-12.75%
$88,651 $31,838
Aug 9, 2026 $0.000102
-48.79%
$100,394 $123,507
Download