Udin din din dun Historical Data

udin
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000265
+0.05%
$ 263,902 $ 89,143
4:46 AM $ 0.000264
+0.00%
$ 263,902 $ 88,645
4:44 AM $ 0.000264
+0.00%
$ 263,902 $ 88,713
4:43 AM $ 0.000264
+0.00%
$ 263,902 $ 88,726
4:29 AM $ 0.000267
+0.00%
$ 266,944 $ 91,249
4:28 AM $ 0.000266
+0.00%
$ 266,944 $ 90,952
4:26 AM $ 0.000265
+0.01%
$ 266,944 $ 91,134
4:25 AM $ 0.000275
+0.00%
$ 266,944 $ 94,314
4:21 AM $ 0.000275
+0.00%
$ 275,305 $ 95,275
4:18 AM $ 0.000275
+0.00%
$ 275,168 $ 95,750
4:16 AM $ 0.000278
+0.00%
$ 275,168 $ 96,731
4:15 AM $ 0.000278
-0.10%
$ 275,168 $ 96,720
4:14 AM $ 0.000279
-0.19%
$ 278,826 $ 96,855
4:13 AM $ 0.000279
+0.00%
$ 278,826 $ 97,084
4:09 AM $ 0.00028
+0.00%
$ 280,136 $ 97,230
4:08 AM $ 0.000285
-0.09%
$ 280,136 $ 98,793
4:07 AM $ 0.000285
+0.00%
$ 280,136 $ 99,002
4:00 AM $ 0.000285
+0.00%
$ 284,534 $ 98,967
3:57 AM $ 0.000285
+0.00%
$ 284,534 $ 98,960
3:50 AM $ 0.000284
+0.00%
$ 284,284 $ 98,984
3:46 AM $ 0.000284
+0.00%
$ 284,284 $ 98,954
3:45 AM $ 0.000284
+0.00%
$ 284,284 $ 98,945
3:41 AM $ 0.000285
+0.00%
$ 284,985 $ 99,189
3:38 AM $ 0.000285
-0.01%
$ 285,117 $ 99,596
3:35 AM $ 0.000285
+0.00%
$ 285,117 $ 99,580
3:34 AM $ 0.000281
+0.63%
$ 281,456 $ 98,259
3:32 AM $ 0.000276
+0.00%
$ 281,456 $ 96,417
3:29 AM $ 0.000276
+0.00%
$ 276,118 $ 97,017
3:25 AM $ 0.000275
+0.00%
$ 276,118 $ 96,898
3:22 AM $ 0.000275
-3.49%
$ 274,886 $ 96,330
3:20 AM $ 0.000285
+0.00%
$ 274,886 $ 99,919
3:16 AM $ 0.000269
+0.00%
$ 268,841 $ 93,705
3:14 AM $ 0.000272
+0.09%
$ 271,872 $ 94,609
3:12 AM $ 0.000272
+0.00%
$ 271,872 $ 94,845
3:08 AM $ 0.000271
+0.00%
$ 271,286 $ 94,496
3:05 AM $ 0.000275
+0.00%
$ 271,286 $ 95,663
3:01 AM $ 0.000279
+0.00%
$ 278,696 $ 96,575
2:59 AM $ 0.000273
+0.00%
$ 273,339 $ 94,657
2:58 AM $ 0.000274
+3.29%
$ 273,339 $ 94,698
2:55 AM $ 0.000265
+0.45%
$ 273,339 $ 91,689
2:53 AM $ 0.000265
-0.08%
$ 264,546 $ 91,482
2:51 AM $ 0.000265
-9.23%
$ 264,546 $ 89,331
2:49 AM $ 0.000291
+0.17%
$ 290,802 $ 98,064
2:48 AM $ 0.00029
+0.00%
$ 290,802 $ 97,664
2:45 AM $ 0.000285
+0.00%
$ 290,802 $ 95,921
2:44 AM $ 0.000284
+0.00%
$ 283,881 $ 95,542
2:42 AM $ 0.000284
+0.00%
$ 283,881 $ 95,607
2:39 AM $ 0.000284
+0.00%
$ 283,559 $ 95,423
2:38 AM $ 0.000284
+0.00%
$ 283,559 $ 95,479
2:37 AM $ 0.000288
+0.09%
$ 283,559 $ 96,618
Download