Caesar Historical Data

Doge2
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000269
+0.00%
$-- $166,932
Today, at 12 PM $0.000265
-2.43%
$-- $166,216
Today, at 11 AM $0.000272
-9.21%
$-- $170,334
Today, at 10 AM $0.000299
+7.58%
$-- $186,586
Today, at 9 AM $0.000297
+3.39%
$-- $184,653
Today, at 8 AM $0.000287
-6.02%
$-- $178,341
Today, at 7 AM $0.000305
+3.40%
$-- $175,350
Today, at 6 AM $0.000295
-3.47%
$-- $188,580
Today, at 5 AM $0.000305
-7.70%
$-- $196,582
Today, at 4 AM $0.000329
-12.71%
$-- $214,772
Today, at 3 AM $0.000376
-9.01%
$-- $232,500
Today, at 2 AM $0.000414
+11.56%
$-- $257,484
Today, at 1 AM $0.000369
+15.91%
$-- $232,273
Today, at 12 AM $0.00032
-19.08%
$-- $230,613
Yesterday, at 11 PM $0.000395
+13.17%
$-- $300,562
Yesterday, at 10 PM $0.000349
-5.56%
$-- $296,369
Yesterday, at 9 PM $0.000363
+15.79%
$-- $286,138
Yesterday, at 8 PM $0.000314
-4.57%
$-- $263,887
Yesterday, at 7 PM $0.000329
+9.31%
$-- $314,097
Yesterday, at 6 PM $0.000302
-9.39%
$-- $304,342
Yesterday, at 5 PM $0.000333
-18.20%
$-- $321,291
Yesterday, at 4 PM $0.000407
-0.55%
$-- $401,963
Yesterday, at 3 PM $0.000409
+5.18%
$-- $421,502
Yesterday, at 2 PM $0.000382
-19.82%
$-- $425,862
Yesterday, at 1 PM $0.000475
+6.60%
$-- $527,528
Yesterday, at 12 PM $0.000449
-4.51%
$-- $512,459
Yesterday, at 11 AM $0.00047
-18.04%
$-- $558,586
Yesterday, at 10 AM $0.000575
+1.10%
$-- $712,606
Yesterday, at 9 AM $0.000545
+0.43%
$-- $707,447
Yesterday, at 8 AM $0.000543
-10.02%
$-- $707,924
Yesterday, at 7 AM $0.000604
-7.29%
$-- $793,867
Download