Caesar Historical Data

Doge2 Page 6
Download
Date Close Price change Market cap Trading volume
1:59 PM $0.000238
+1.62%
$-- $155,352
1:58 PM $0.000226
-1.47%
$-- $147,959
1:57 PM $0.000236
-1.22%
$-- $151,340
1:56 PM $0.000242
-5.33%
$-- $153,797
1:55 PM $0.000256
-0.01%
$-- $151,662
1:54 PM $0.000256
+0.00%
$-- $151,699
1:53 PM $0.000255
+0.00%
$-- $151,430
1:52 PM $0.000256
+0.00%
$-- $151,731
1:51 PM $0.000256
+0.00%
$-- $151,934
1:50 PM $0.000256
-0.12%
$-- $152,075
1:49 PM $0.000257
-0.14%
$-- $152,274
1:48 PM $0.000257
+0.33%
$-- $152,303
1:46 PM $0.000257
+0.47%
$-- $162,646
1:45 PM $0.000256
+1.57%
$-- $162,179
1:44 PM $0.000252
+0.00%
$-- $159,864
1:43 PM $0.000252
+0.02%
$-- $160,094
1:42 PM $0.000251
-0.07%
$-- $159,782
1:41 PM $0.000252
-0.03%
$-- $159,896
1:40 PM $0.000252
+0.04%
$-- $159,953
1:39 PM $0.000252
+0.00%
$-- $160,000
1:38 PM $0.000252
-0.05%
$-- $159,955
1:36 PM $0.000249
+0.00%
$-- $158,546
1:35 PM $0.000249
+0.05%
$-- $158,526
1:34 PM $0.000248
-1.05%
$-- $157,605
1:33 PM $0.000249
-0.36%
$-- $158,071
1:32 PM $0.00025
+0.00%
$-- $158,846
1:31 PM $0.00025
-0.41%
$-- $158,825
1:30 PM $0.000249
+0.37%
$-- $158,264
1:29 PM $0.000248
-1.91%
$-- $156,733
1:28 PM $0.000253
+0.00%
$-- $159,851
1:26 PM $0.000253
-0.14%
$-- $159,924
1:25 PM $0.000253
-0.50%
$-- $160,131
1:24 PM $0.000256
-0.32%
$-- $161,442
1:23 PM $0.000257
+0.34%
$-- $162,179
1:22 PM $0.000251
-0.02%
$-- $149,152
1:21 PM $0.000252
+0.00%
$-- $149,465
1:20 PM $0.000252
+2.92%
$-- $148,381
1:19 PM $0.000246
-0.03%
$-- $154,928
1:18 PM $0.000242
-4.14%
$-- $151,769
1:17 PM $0.000253
-0.09%
$-- $158,369
1:16 PM $0.000252
-5.99%
$-- $156,911
1:15 PM $0.000267
+0.00%
$-- $165,379
1:13 PM $0.000267
+0.06%
$-- $165,527
1:12 PM $0.000267
+0.02%
$-- $165,532
1:11 PM $0.000267
+0.00%
$-- $165,681
1:10 PM $0.000271
+0.04%
$-- $168,040
1:09 PM $0.000271
+1.17%
$-- $168,175
1:08 PM $0.000268
+0.00%
$-- $166,234
1:07 PM $0.000265
-0.66%
$-- $164,657
1:06 PM $0.000268
-0.05%
$-- $166,295