Caesar Historical Data

Doge2
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.000257
-0.71%
$-- $158,888
2:59 PM $0.000259
-1.67%
$-- $161,010
2:58 PM $0.000264
-0.44%
$-- $165,973
2:57 PM $0.000265
+0.00%
$-- $166,728
2:56 PM $0.000266
-1.93%
$-- $167,294
2:55 PM $0.00027
+0.04%
$-- $169,675
2:54 PM $0.00027
-0.13%
$-- $169,621
2:53 PM $0.000271
-0.42%
$-- $170,936
2:52 PM $0.000277
-0.38%
$-- $174,496
2:50 PM $0.000278
-0.01%
$-- $174,710
2:49 PM $0.000278
-1.22%
$-- $174,512
2:48 PM $0.000282
+0.76%
$-- $177,214
2:47 PM $0.000281
+1.37%
$-- $176,362
2:46 PM $0.000277
+0.03%
$-- $174,418
2:45 PM $0.000274
+0.09%
$-- $172,355
2:44 PM $0.000273
+1.48%
$-- $172,731
2:43 PM $0.000269
+2.09%
$-- $170,085
2:42 PM $0.000262
+0.00%
$-- $156,433
2:40 PM $0.000262
+0.01%
$-- $156,685
2:39 PM $0.000261
+0.00%
$-- $156,248
2:38 PM $0.000262
-0.08%
$-- $165,998
2:35 PM $0.000262
+0.00%
$-- $166,105
2:33 PM $0.000262
+2.22%
$-- $166,375
2:31 PM $0.000257
-0.88%
$-- $162,962
2:30 PM $0.000259
+0.14%
$-- $164,155
2:29 PM $0.000258
+0.00%
$-- $163,866
2:27 PM $0.000258
-0.14%
$-- $163,926
2:26 PM $0.000259
+0.00%
$-- $164,484
2:25 PM $0.000259
+0.00%
$-- $164,639
2:23 PM $0.00026
+0.00%
$-- $165,603
2:22 PM $0.00026
+0.00%
$-- $165,834
2:21 PM $0.00026
+0.00%
$-- $165,877
2:19 PM $0.00026
+0.34%
$-- $165,927
2:18 PM $0.000259
+0.03%
$-- $165,062
2:17 PM $0.000258
-0.25%
$-- $164,937
2:16 PM $0.000257
+0.00%
$-- $164,413
2:15 PM $0.000257
+0.02%
$-- $164,456
2:14 PM $0.000257
-0.08%
$-- $164,495
2:13 PM $0.000258
+0.00%
$-- $165,093
2:12 PM $0.000259
+0.00%
$-- $165,963
2:11 PM $0.000257
+0.10%
$-- $165,243
2:10 PM $0.000257
+0.59%
$-- $165,768
2:09 PM $0.000256
+0.00%
$-- $166,692
2:08 PM $0.000261
+0.00%
$-- $169,905
2:07 PM $0.000261
+2.93%
$-- $169,994
2:06 PM $0.000253
+3.31%
$-- $165,342
2:05 PM $0.000242
-0.05%
$-- $158,236
2:04 PM $0.000242
+2.47%
$-- $158,153
2:03 PM $0.000236
+0.00%
$-- $154,253
2:02 PM $0.000236
-0.02%
$-- $154,125
Download