Pige Inu Historical Data

PINU Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₈77
-0.03%
$ -- $ 371
May 15, 2025 $ 0.0₈771
+0.27%
$ -- $ 327
May 14, 2025 $ 0.0₈769
-0.01%
$ -- $ 322
May 13, 2025 $ 0.0₈768
-0.32%
$ -- $ 337
May 12, 2025 $ 0.0₈77
+0.09%
$ -- $ 352
May 11, 2025 $ 0.0₈769
+0.18%
$ -- $ 366
May 10, 2025 $ 0.0₈769
+0.05%
$ -- $ 340
May 9, 2025 $ 0.0₈769
+0.07%
$ -- $ 339
May 8, 2025 $ 0.0₈768
-0.33%
$ -- $ 332
May 7, 2025 $ 0.0₈771
+0.11%
$ -- $ 335
May 6, 2025 $ 0.0₈77
-0.02%
$ -- $ 356
May 5, 2025 $ 0.0₈77
+0.03%
$ -- $ 330
May 4, 2025 $ 0.0₈77
-0.01%
$ -- $ 328
May 3, 2025 $ 0.0₈77
-0.01%
$ -- $ 360
May 2, 2025 $ 0.0₈77
+0.00%
$ -- $ 356
May 1, 2025 $ 0.0₈77
+0.03%
$ -- $ 330
Apr 30, 2025 $ 0.0₈77
+0.00%
$ -- $ 362
Apr 29, 2025 $ 0.0₈77
+0.00%
$ -- $ 296
Apr 28, 2025 $ 0.0₈77
+0.01%
$ -- $ 365
Apr 27, 2025 $ 0.0₈77
+0.01%
$ -- $ 348
Apr 26, 2025 $ 0.0₈77
-0.03%
$ -- $ 355
Apr 25, 2025 $ 0.0₈77
+0.01%
$ -- $ 342
Apr 24, 2025 $ 0.0₈77
+0.00%
$ -- $ 338
Apr 23, 2025 $ 0.0₈77
+0.01%
$ -- $ 328
Apr 22, 2025 $ 0.0₈77
+0.00%
$ -- $ 340
Apr 21, 2025 $ 0.0₈77
-0.01%
$ -- $ 340
Apr 20, 2025 $ 0.0₈77
+0.01%
$ -- $ 350
Apr 19, 2025 $ 0.0₈77
-0.03%
$ -- $ 313
Apr 18, 2025 $ 0.0₈77
+0.00%
$ -- $ 289
Apr 17, 2025 $ 0.0₈77
+0.00%
$ -- $ 346
Apr 16, 2025 $ 0.0₈77
+0.01%
$ -- $ 337
Apr 15, 2025 $ 0.0₈77
-0.01%
$ -- $ 317
Apr 14, 2025 $ 0.0₈77
+0.00%
$ -- $ 317
Apr 13, 2025 $ 0.0₈77
+0.01%
$ -- $ 333
Apr 12, 2025 $ 0.0₈77
+0.00%
$ -- $ 323
Apr 11, 2025 $ 0.0₈77
+0.00%
$ -- $ 352
Apr 10, 2025 $ 0.0₈77
+0.00%
$ -- $ 356
Apr 9, 2025 $ 0.0₈77
+0.01%
$ -- $ 333
Apr 8, 2025 $ 0.0₈77
-0.03%
$ -- $ 346
Apr 7, 2025 $ 0.0₈77
+0.01%
$ -- $ 328
Apr 6, 2025 $ 0.0₈77
-0.01%
$ -- $ 373
Apr 5, 2025 $ 0.0₈77
+0.01%
$ -- $ 316
Apr 1, 2025 $ 0.0₈8
+0.01%
$ -- $ 356
Mar 31, 2025 $ 0.0₈8
-0.01%
$ -- $ 352
Mar 30, 2025 $ 0.0₈8
+0.01%
$ -- $ 315
Mar 29, 2025 $ 0.0₈8
-0.01%
$ -- $ 351
Mar 28, 2025 $ 0.0₈8
+0.03%
$ -- $ 353
Mar 27, 2025 $ 0.0₈8
-0.03%
$ -- $ 316
Mar 26, 2025 $ 0.0₈8
+0.00%
$ -- $ 383
Mar 25, 2025 $ 0.0₈8
+0.01%
$ -- $ 341