MJACKSWAP Historical Data

MJACK
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₇654
-0.33%
$ -- $ 0
Apr 24 $ 0.0₇657
-0.51%
$ 28,646 $ 0
Apr 17 $ 0.0₇653
-0.63%
$ 28,910 $ 0
Apr 10 $ 0.0₇655
-0.48%
$ 28,678 $ 0
Apr 3 $ 0.0₇657
+0.76%
$ 28,741 $ 0
Mar 27 $ 0.0₇652
-0.06%
$ 28,502 $ 0
Mar 20 $ 0.0₇652
-0.33%
$ 28,531 $ 0
Mar 13 $ 0.0₇656
+0.69%
$ 28,723 $ 0
Mar 6 $ 0.0₇654
+0.41%
$ 28,445 $ 0
Feb 27 $ 0.0₇651
+0.14%
$ 28,482 $ 0
Feb 20 $ 0.0₇651
-0.53%
$ 28,460 $ 0
Feb 13 $ 0.0₇654
+0.20%
$ 28,602 $ 0
Feb 6 $ 0.0₇653
+0.19%
$ 28,571 $ 0
Jan 30 $ 0.0₇652
+0.04%
$ 28,505 $ 0
Jan 23 $ 0.0₇652
+0.19%
$ 28,483 $ 0
Jan 16 $ 0.0₇649
-0.15%
$ 28,399 $ 0
Jan 9 $ 0.0₇651
+0.23%
$ -- $ 0.001
Jan 2 $ 0.0₇65
-0.15%
$ 28,416 $ 0
Dec 26 $ 0.0₇651
+0.00%
$ 28,458 $ 0
Dec 19 $ 0.0₇651
-0.18%
$ 28,457 $ 0
Dec 12 $ 0.0₇652
-0.06%
$ 28,515 $ 0
Dec 5 $ 0.0₇651
-0.03%
$ 28,502 $ 0
Nov 28 $ 0.0₇651
-19.00%
$ 28,463 $ 21
Nov 21 $ 0.0₇612
-2.13%
$ 35,207 $ 12
Nov 14 $ 0.0₇612
-26.29%
$ 27,307 $ 20
Nov 7 $ 0.0₇82
-33.60%
$ 83,085 $ 3
Oct 31 $ 0.0₆124
+103.44%
$ 123,579 $ 189
Oct 24 $ 0.0₇607
-67.49%
$ 60,750 $ 85
Oct 17 $ 0.0₆187
+40.39%
$ 186,728 $ 36
Oct 10 $ 0.0₆133
-52.17%
$ 62,777 $ 80
Oct 3 $ 0.0₆278
+2.43%
$ 277,905 $ 677
Sep 26 $ 0.0₆271
+105.42%
$ 271,302 $ 286
Sep 19 $ 0.0₆132
+19.36%
$ 132,128 $ 47
Sep 12 $ 0.0₆11
-64.87%
$ 51,695 $ 25
Sep 5 $ 0.0₆314
+20.97%
$ 68,157 $ 104
Aug 29 $ 0.0₆26
+15.29%
$ -- $ 138
Aug 22 $ 0.0₆225
+12.34%
$ -- $ 1,856
Aug 15 $ 0.0₆2
+10.20%
$ -- $ 285
Aug 8 $ 0.0₆182
-33.93%
$ -- $ 249
Aug 1 $ 0.0₆275
-29.81%
$ -- $ 722
Jul 25 $ 0.0₆388
+17.86%
$ -- $ 728
Jul 18 $ 0.0₆329
+117.87%
$ -- $ 2,089
Jul 11 $ 0.0₆151
-61.22%
$ 71,418 $ 880
Download