MJACKSWAP Historical Data

MJACK
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₇654
-0.07%
$ -- $ 0.001
May 3, 2023 $ 0.0₇655
-0.01%
$ 28,620 $ 0.001
May 2, 2023 $ 0.0₇654
+0.26%
$ 28,594 $ 0.001
May 1, 2023 $ 0.0₇652
-0.57%
$ 28,515 $ 0.001
Apr 30, 2023 $ 0.0₇655
-0.28%
$ 28,646 $ 0.001
Apr 29, 2023 $ 0.0₇657
+0.45%
$ 28,726 $ 0.001
Apr 28, 2023 $ 0.0₇654
+0.43%
$ 28,614 $ 0.001
Apr 27, 2023 $ 0.0₇651
+0.00%
$ 28,485 $ 0.001
Apr 26, 2023 $ 0.0₇652
-0.08%
$ 28,487 $ 0.001
Apr 25, 2023 $ 0.0₇652
-0.12%
$ 28,500 $ 0.001
Apr 24, 2023 $ 0.0₇653
-1.17%
$ 28,536 $ 0.001
Apr 23, 2023 $ 0.0₇661
+1.29%
$ 28,910 $ 0.001
Apr 22, 2023 $ 0.0₇653
+0.11%
$ 28,537 $ 0.001
Apr 21, 2023 $ 0.0₇652
-0.64%
$ 28,499 $ 0.001
Apr 20, 2023 $ 0.0₇655
-0.98%
$ 28,648 $ 0.001
Apr 19, 2023 $ 0.0₇661
+1.36%
$ 28,902 $ 0.001
Apr 18, 2023 $ 0.0₇652
-0.89%
$ 28,511 $ 0.001
Apr 17, 2023 $ 0.0₇658
+0.21%
$ 28,779 $ 0.001
Apr 16, 2023 $ 0.0₇656
+0.14%
$ 28,678 $ 0.001
Apr 15, 2023 $ 0.0₇655
+0.34%
$ 28,620 $ 0.001
Apr 14, 2023 $ 0.0₇652
+0.06%
$ 28,518 $ 0.001
Apr 13, 2023 $ 0.0₇652
+0.10%
$ 28,511 $ 0.001
Apr 12, 2023 $ 0.0₇652
-0.07%
$ 28,500 $ 0.001
Apr 11, 2023 $ 0.0₇652
+0.01%
$ 28,509 $ 0.001
Apr 10, 2023 $ 0.0₇653
-0.78%
$ 28,533 $ 0.001
Apr 9, 2023 $ 0.0₇657
+0.32%
$ 28,741 $ 0.001
Apr 8, 2023 $ 0.0₇652
-0.23%
$ 28,524 $ 0.001
Apr 7, 2023 $ 0.0₇654
+0.26%
$ 28,597 $ 0.001
Apr 6, 2023 $ 0.0₇653
+0.14%
$ 28,539 $ 0.001
Apr 5, 2023 $ 0.0₇652
-0.03%
$ 28,507 $ 0.001
Apr 4, 2023 $ 0.0₇652
+0.08%
$ 28,517 $ 0.001
Apr 3, 2023 $ 0.0₇652
-0.02%
$ 28,520 $ 0.001
Apr 2, 2023 $ 0.0₇652
-0.13%
$ 28,502 $ 0.001
Apr 1, 2023 $ 0.0₇653
+0.11%
$ 28,536 $ 0.001
Mar 31, 2023 $ 0.0₇653
+0.17%
$ 28,534 $ 0.001
Mar 30, 2023 $ 0.0₇651
-0.09%
$ 28,481 $ 0.001
Mar 29, 2023 $ 0.0₇652
+0.03%
$ 28,507 $ 0.001
Mar 28, 2023 $ 0.0₇652
+0.05%
$ 28,501 $ 0.001
Mar 27, 2023 $ 0.0₇651
-0.14%
$ 28,482 $ 0.001
Mar 26, 2023 $ 0.0₇652
+0.05%
$ 28,531 $ 0.001
Mar 25, 2023 $ 0.0₇652
+0.07%
$ 28,521 $ 0.001
Mar 24, 2023 $ 0.0₇652
-0.05%
$ 28,500 $ 0.001
Mar 23, 2023 $ 0.0₇652
-0.30%
$ 28,507 $ 0.001
Mar 22, 2023 $ 0.0₇654
+0.14%
$ 28,581 $ 0.001
Mar 21, 2023 $ 0.0₇652
-0.35%
$ 28,529 $ 0.001
Mar 20, 2023 $ 0.0₇656
+0.22%
$ 28,676 $ 0.001
Mar 19, 2023 $ 0.0₇657
+0.15%
$ 28,723 $ 0.001
Mar 18, 2023 $ 0.0₇656
+0.80%
$ 28,693 $ 0.001
Mar 17, 2023 $ 0.0₇652
+0.02%
$ 28,523 $ 0.001
Mar 16, 2023 $ 0.0₇652
-0.46%
$ 28,490 $ 0.001
Download