BREW BEAN Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.0000287
-3.93%
$-- $69,409
1:53 PM $0.00003
+12.17%
$-- $68,881
1:52 PM $0.000027
+16.81%
$-- $67,849
1:50 PM $0.0000227
+0.00%
$-- $67,541
1:49 PM $0.0000226
+0.00%
$-- $67,422
1:48 PM $0.0000226
+1.14%
$-- $67,035
1:47 PM $0.0000225
+9.52%
$-- $66,608
1:45 PM $0.0000214
-5.29%
$-- $66,335
1:40 PM $0.0000225
+0.00%
$-- $66,147
1:38 PM $0.0000219
+0.00%
$-- $66,044
1:36 PM $0.0000219
+0.00%
$-- $66,009
1:34 PM $0.0000219
+0.00%
$-- $66,010
1:30 PM $0.000022
+0.00%
$-- $66,098
1:29 PM $0.000022
+0.88%
$-- $65,986
1:26 PM $0.0000224
-0.18%
$-- $66,111
1:24 PM $0.0000226
+0.00%
$-- $66,145
1:21 PM $0.0000226
+0.00%
$-- $66,086
1:18 PM $0.0000227
+0.00%
$-- $66,056
1:16 PM $0.0000228
-1.25%
$-- $65,967
1:11 PM $0.0000231
+0.00%
$-- $65,928
1:09 PM $0.0000229
+1.24%
$-- $65,841
1:08 PM $0.0000226
+0.84%
$-- $65,854
1:07 PM $0.0000223
+0.00%
$-- $65,947
1:06 PM $0.0000221
+0.00%
$-- $65,884
1:05 PM $0.0000224
+0.00%
$-- $65,781
1:03 PM $0.0000221
+0.00%
$-- $65,756
1:01 PM $0.0000223
-0.41%
$-- $65,706
1:00 PM $0.0000235
+0.00%
$-- $65,804
12:59 PM $0.0000237
+0.00%
$-- $65,849
12:49 PM $0.0000237
+0.00%
$-- $65,714
12:44 PM $0.0000235
+0.00%
$-- $65,639
12:43 PM $0.0000234
+0.10%
$-- $65,632
12:42 PM $0.0000233
+0.35%
$-- $65,571
12:40 PM $0.0000233
+0.00%
$-- $65,650
12:37 PM $0.0000231
+0.92%
$-- $65,364
12:36 PM $0.0000228
+0.38%
$-- $65,112
12:32 PM $0.0000235
+0.00%
$-- $64,499
12:23 PM $0.0000235
+0.00%
$-- $64,522
12:16 PM $0.0000238
+2.65%
$-- $64,424
12:15 PM $0.0000233
-0.23%
$-- $64,169
12:13 PM $0.0000223
+0.00%
$-- $64,200
12:12 PM $0.0000224
+3.62%
$-- $64,057
12:10 PM $0.0000217
+0.00%
$-- $64,051
12:04 PM $0.0000217
+0.00%
$-- $64,126
12:03 PM $0.0000216
+0.00%
$-- $64,075
12:00 PM $0.0000222
+0.00%
$-- $64,039
11:57 AM $0.0000222
+0.00%
$-- $63,962
11:54 AM $0.0000218
+0.00%
$-- $63,931
11:50 AM $0.0000222
+0.00%
$-- $63,888
11:47 AM $0.0000223
+0.00%
$-- $63,891
Download