BREW BEAN Historical Data

BEAN Page 3
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.0000222
+0.00%
$-- $63,962
11:54 AM $0.0000218
+0.00%
$-- $63,931
11:50 AM $0.0000222
+0.00%
$-- $63,888
11:47 AM $0.0000223
+0.00%
$-- $63,891
11:42 AM $0.0000222
+0.00%
$-- $63,836
11:41 AM $0.0000222
+0.00%
$-- $63,829
11:40 AM $0.0000223
+0.00%
$-- $63,804
11:39 AM $0.0000224
-6.69%
$-- $63,557
11:37 AM $0.0000241
+0.00%
$-- $63,505
11:35 AM $0.0000243
+0.00%
$-- $63,501
11:33 AM $0.0000243
+0.00%
$-- $63,469
11:32 AM $0.0000242
+0.00%
$-- $63,465
11:31 AM $0.0000242
+1.07%
$-- $63,427
11:30 AM $0.0000238
+0.48%
$-- $63,411
11:29 AM $0.0000237
+1.53%
$-- $63,358
11:27 AM $0.0000232
+1.34%
$-- $63,329
11:26 AM $0.0000229
+0.64%
$-- $63,325
11:25 AM $0.0000227
+0.00%
$-- $63,269
11:24 AM $0.0000226
+0.37%
$-- $63,250
11:22 AM $0.0000225
+0.00%
$-- $63,189
11:20 AM $0.0000228
+0.20%
$-- $63,181
11:19 AM $0.0000229
+0.76%
$-- $63,043
11:18 AM $0.0000238
+0.00%
$-- $63,039
11:17 AM $0.0000238
-0.83%
$-- $62,962
11:14 AM $0.0000241
-0.66%
$-- $62,922
11:11 AM $0.0000245
-0.32%
$-- $62,887
11:10 AM $0.0000247
-10.26%
$-- $62,485
11:09 AM $0.0000278
+0.00%
$-- $62,475
11:08 AM $0.0000279
+0.00%
$-- $62,480
11:07 AM $0.0000279
+0.00%
$-- $62,483
11:05 AM $0.000028
+0.00%
$-- $62,512
11:02 AM $0.0000278
+0.00%
$-- $62,549
11:01 AM $0.0000277
+0.00%
$-- $62,552
11:00 AM $0.0000277
+0.00%
$-- $62,555
10:59 AM $0.0000276
+0.00%
$-- $62,494
10:58 AM $0.0000283
+0.00%
$-- $62,350
10:55 AM $0.0000272
-0.22%
$-- $62,339
10:54 AM $0.0000273
+0.00%
$-- $62,329
10:52 AM $0.0000274
+0.00%
$-- $62,256
10:47 AM $0.0000267
+1.45%
$-- $62,135
10:46 AM $0.0000268
+9.64%
$-- $61,824
10:45 AM $0.0000245
+0.00%
$-- $61,813
10:42 AM $0.0000246
+0.00%
$-- $61,824
10:37 AM $0.0000246
+0.00%
$-- $61,730
10:34 AM $0.0000256
+0.00%
$-- $61,715
10:33 AM $0.0000255
+1.96%
$-- $61,630
10:32 AM $0.0000248
+0.00%
$-- $61,569
10:31 AM $0.0000245
+0.00%
$-- $61,550
10:29 AM $0.0000236
+0.00%
$-- $61,546
10:25 AM $0.0000237
+0.00%
$-- $61,481