BREW BEAN Historical Data

BEAN Page 4
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.0000245
-0.32%
$-- $62,887
11:10 AM $0.0000247
-10.26%
$-- $62,485
11:09 AM $0.0000278
+0.00%
$-- $62,475
11:08 AM $0.0000279
+0.00%
$-- $62,480
11:07 AM $0.0000279
+0.00%
$-- $62,483
11:05 AM $0.000028
+0.00%
$-- $62,512
11:02 AM $0.0000278
+0.00%
$-- $62,549
11:01 AM $0.0000277
+0.00%
$-- $62,552
11:00 AM $0.0000277
+0.00%
$-- $62,555
10:59 AM $0.0000276
+0.00%
$-- $62,494
10:58 AM $0.0000283
+0.00%
$-- $62,350
10:55 AM $0.0000272
-0.22%
$-- $62,339
10:54 AM $0.0000273
+0.00%
$-- $62,329
10:52 AM $0.0000274
+0.00%
$-- $62,256
10:47 AM $0.0000267
+1.45%
$-- $62,135
10:46 AM $0.0000268
+9.64%
$-- $61,824
10:45 AM $0.0000245
+0.00%
$-- $61,813
10:42 AM $0.0000246
+0.00%
$-- $61,824
10:37 AM $0.0000246
+0.00%
$-- $61,730
10:34 AM $0.0000256
+0.00%
$-- $61,715
10:33 AM $0.0000255
+1.96%
$-- $61,630
10:32 AM $0.0000248
+0.00%
$-- $61,569
10:31 AM $0.0000245
+0.00%
$-- $61,550
10:29 AM $0.0000236
+0.00%
$-- $61,546
10:25 AM $0.0000237
+0.00%
$-- $61,481
10:23 AM $0.0000231
+0.72%
$-- $61,439
10:22 AM $0.0000228
-5.07%
$-- $61,295
10:21 AM $0.0000241
+0.00%
$-- $61,285
10:19 AM $0.0000242
+0.00%
$-- $61,296
10:18 AM $0.0000243
-0.43%
$-- $61,288
10:14 AM $0.0000245
+0.00%
$-- $61,259
10:08 AM $0.0000245
+0.00%
$-- $61,289
10:07 AM $0.0000247
+0.00%
$-- $61,244
10:06 AM $0.0000248
-13.43%
$-- $60,787
10:05 AM $0.0000288
+0.00%
$-- $60,758
10:04 AM $0.0000288
-0.11%
$-- $60,713
10:03 AM $0.0000291
-1.37%
$-- $60,636
10:02 AM $0.0000296
-0.55%
$-- $60,577
10:01 AM $0.0000301
+2.33%
$-- $60,367
10:00 AM $0.0000296
+0.00%
$-- $60,359
9:59 AM $0.0000295
+5.17%
$-- $60,168
9:58 AM $0.0000277
-0.50%
$-- $60,125
9:56 AM $0.0000279
+0.00%
$-- $60,105
9:55 AM $0.0000278
+0.40%
$-- $60,087
9:54 AM $0.0000275
-2.99%
$-- $59,997
9:53 AM $0.0000284
-1.07%
$-- $59,986
9:51 AM $0.0000287
+0.00%
$-- $59,941
9:49 AM $0.0000286
-1.50%
$-- $59,854
9:48 AM $0.000029
+0.00%
$-- $59,725
9:47 AM $0.0000288
+1.35%
$-- $59,724