BREW BEAN Historical Data

BEAN Page 5
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.0000243
-0.43%
$-- $61,288
10:14 AM $0.0000245
+0.00%
$-- $61,259
10:08 AM $0.0000245
+0.00%
$-- $61,289
10:07 AM $0.0000247
+0.00%
$-- $61,244
10:06 AM $0.0000248
-13.43%
$-- $60,787
10:05 AM $0.0000288
+0.00%
$-- $60,758
10:04 AM $0.0000288
-0.11%
$-- $60,713
10:03 AM $0.0000291
-1.37%
$-- $60,636
10:02 AM $0.0000296
-0.55%
$-- $60,577
10:01 AM $0.0000301
+2.33%
$-- $60,367
10:00 AM $0.0000296
+0.00%
$-- $60,359
9:59 AM $0.0000295
+5.17%
$-- $60,168
9:58 AM $0.0000277
-0.50%
$-- $60,125
9:56 AM $0.0000279
+0.00%
$-- $60,105
9:55 AM $0.0000278
+0.40%
$-- $60,087
9:54 AM $0.0000275
-2.99%
$-- $59,997
9:53 AM $0.0000284
-1.07%
$-- $59,986
9:51 AM $0.0000287
+0.00%
$-- $59,941
9:49 AM $0.0000286
-1.50%
$-- $59,854
9:48 AM $0.000029
+0.00%
$-- $59,725
9:47 AM $0.0000288
+1.35%
$-- $59,724
9:46 AM $0.0000281
-0.20%
$-- $59,286
9:45 AM $0.0000268
-0.72%
$-- $59,253
9:44 AM $0.000027
-0.22%
$-- $59,211
9:43 AM $0.0000269
+2.05%
$-- $59,116
9:42 AM $0.0000261
-1.92%
$-- $59,016
9:41 AM $0.0000269
+0.00%
$-- $59,001
9:40 AM $0.0000271
+0.00%
$-- $58,965
9:39 AM $0.0000274
+2.80%
$-- $58,897
9:38 AM $0.0000271
-0.48%
$-- $58,823
9:37 AM $0.0000273
+7.72%
$-- $58,440
9:36 AM $0.000025
+2.79%
$-- $58,369
9:35 AM $0.0000246
+0.00%
$-- $58,382
9:34 AM $0.0000242
+6.20%
$-- $58,173
9:33 AM $0.0000227
+0.32%
$-- $58,191
9:32 AM $0.0000225
+0.66%
$-- $58,154
9:31 AM $0.0000224
+0.68%
$-- $58,131
9:28 AM $0.0000223
+0.00%
$-- $58,113
9:25 AM $0.0000222
+0.00%
$-- $58,108
9:24 AM $0.0000223
+0.00%
$-- $58,073
9:23 AM $0.0000219
+0.17%
$-- $58,063
9:22 AM $0.0000218
+6.88%
$-- $57,871
9:21 AM $0.0000202
+0.38%
$-- $57,868
9:19 AM $0.0000201
+0.00%
$-- $57,883
9:18 AM $0.00002
+0.48%
$-- $57,842
9:13 AM $0.0000198
+0.55%
$-- $57,813
9:11 AM $0.0000196
+0.00%
$-- $57,756
9:10 AM $0.0000197
+0.00%
$-- $57,732
9:09 AM $0.0000196
+0.37%
$-- $57,724
9:08 AM $0.0000194
+0.00%
$-- $57,650