BREW BEAN Historical Data

BEAN Page 6
Download
Date Close Price change Market cap Trading volume
9:42 AM $0.0000261
-1.92%
$-- $59,016
9:41 AM $0.0000269
+0.00%
$-- $59,001
9:40 AM $0.0000271
+0.00%
$-- $58,965
9:39 AM $0.0000274
+2.80%
$-- $58,897
9:38 AM $0.0000271
-0.48%
$-- $58,823
9:37 AM $0.0000273
+7.72%
$-- $58,440
9:36 AM $0.000025
+2.79%
$-- $58,369
9:35 AM $0.0000246
+0.00%
$-- $58,382
9:34 AM $0.0000242
+6.20%
$-- $58,173
9:33 AM $0.0000227
+0.32%
$-- $58,191
9:32 AM $0.0000225
+0.66%
$-- $58,154
9:31 AM $0.0000224
+0.68%
$-- $58,131
9:28 AM $0.0000223
+0.00%
$-- $58,113
9:25 AM $0.0000222
+0.00%
$-- $58,108
9:24 AM $0.0000223
+0.00%
$-- $58,073
9:23 AM $0.0000219
+0.17%
$-- $58,063
9:22 AM $0.0000218
+6.88%
$-- $57,871
9:21 AM $0.0000202
+0.38%
$-- $57,868
9:19 AM $0.0000201
+0.00%
$-- $57,883
9:18 AM $0.00002
+0.48%
$-- $57,842
9:13 AM $0.0000198
+0.55%
$-- $57,813
9:11 AM $0.0000196
+0.00%
$-- $57,756
9:10 AM $0.0000197
+0.00%
$-- $57,732
9:09 AM $0.0000196
+0.37%
$-- $57,724
9:08 AM $0.0000194
+0.00%
$-- $57,650
9:07 AM $0.0000189
+0.00%
$-- $57,663
9:06 AM $0.0000189
+0.00%
$-- $57,689
9:05 AM $0.0000189
+0.29%
$-- $57,523
9:01 AM $0.0000198
+0.00%
$-- $57,520
8:51 AM $0.0000199
+0.00%
$-- $57,435
8:43 AM $0.0000195
-0.29%
$-- $57,456
8:41 AM $0.0000198
+0.00%
$-- $57,345
8:39 AM $0.000019
+0.00%
$-- $57,339
8:34 AM $0.000019
+0.00%
$-- $57,345
8:33 AM $0.000019
+0.00%
$-- $57,348
8:24 AM $0.000019
+0.00%
$-- $57,317
8:20 AM $0.0000191
+0.00%
$-- $57,232
8:19 AM $0.0000192
+0.00%
$-- $57,220
8:16 AM $0.0000193
+0.00%
$-- $57,144
8:11 AM $0.000019
+0.99%
$-- $57,075
8:10 AM $0.0000188
+0.28%
$-- $57,068
8:08 AM $0.0000187
+0.00%
$-- $57,059
8:07 AM $0.0000191
+0.00%
$-- $57,054
8:05 AM $0.000019
+0.00%
$-- $57,068
8:01 AM $0.000019
+0.00%
$-- $57,052
8:00 AM $0.0000198
-2.49%
$-- $56,660
7:59 AM $0.0000213
-0.41%
$-- $56,631
7:56 AM $0.0000215
+0.00%
$-- $56,601
7:48 AM $0.0000215
-6.41%
$-- $56,204
7:47 AM $0.0000242
+0.00%
$-- $56,191