BREW BEAN Historical Data

BEAN Page 7
Download
Date Close Price change Market cap Trading volume
9:23 AM $0.0000219
+0.17%
$-- $58,063
9:22 AM $0.0000218
+6.88%
$-- $57,871
9:21 AM $0.0000202
+0.38%
$-- $57,868
9:19 AM $0.0000201
+0.00%
$-- $57,883
9:18 AM $0.00002
+0.48%
$-- $57,842
9:13 AM $0.0000198
+0.55%
$-- $57,813
9:11 AM $0.0000196
+0.00%
$-- $57,756
9:10 AM $0.0000197
+0.00%
$-- $57,732
9:09 AM $0.0000196
+0.37%
$-- $57,724
9:08 AM $0.0000194
+0.00%
$-- $57,650
9:07 AM $0.0000189
+0.00%
$-- $57,663
9:06 AM $0.0000189
+0.00%
$-- $57,689
9:05 AM $0.0000189
+0.29%
$-- $57,523
9:01 AM $0.0000198
+0.00%
$-- $57,520
8:51 AM $0.0000199
+0.00%
$-- $57,435
8:43 AM $0.0000195
-0.29%
$-- $57,456
8:41 AM $0.0000198
+0.00%
$-- $57,345
8:39 AM $0.000019
+0.00%
$-- $57,339
8:34 AM $0.000019
+0.00%
$-- $57,345
8:33 AM $0.000019
+0.00%
$-- $57,348
8:24 AM $0.000019
+0.00%
$-- $57,317
8:20 AM $0.0000191
+0.00%
$-- $57,232
8:19 AM $0.0000192
+0.00%
$-- $57,220
8:16 AM $0.0000193
+0.00%
$-- $57,144
8:11 AM $0.000019
+0.99%
$-- $57,075
8:10 AM $0.0000188
+0.28%
$-- $57,068
8:08 AM $0.0000187
+0.00%
$-- $57,059
8:07 AM $0.0000191
+0.00%
$-- $57,054
8:05 AM $0.000019
+0.00%
$-- $57,068
8:01 AM $0.000019
+0.00%
$-- $57,052
8:00 AM $0.0000198
-2.49%
$-- $56,660
7:59 AM $0.0000213
-0.41%
$-- $56,631
7:56 AM $0.0000215
+0.00%
$-- $56,601
7:48 AM $0.0000215
-6.41%
$-- $56,204
7:47 AM $0.0000242
+0.00%
$-- $56,191
7:46 AM $0.000024
+0.00%
$-- $56,198
7:45 AM $0.0000241
-0.89%
$-- $56,127
7:43 AM $0.0000238
+0.00%
$-- $55,963
7:42 AM $0.0000227
+0.00%
$-- $55,939
7:41 AM $0.0000225
+0.00%
$-- $55,879
7:39 AM $0.0000231
+0.00%
$-- $55,862
7:36 AM $0.0000233
-2.09%
$-- $55,775
7:35 AM $0.0000239
+0.48%
$-- $55,772
7:34 AM $0.0000237
+1.08%
$-- $55,693
7:33 AM $0.000024
+0.00%
$-- $55,688
7:32 AM $0.0000242
-1.56%
$-- $55,442
7:31 AM $0.0000265
-1.36%
$-- $55,357
7:30 AM $0.0000275
+0.00%
$-- $55,304
7:29 AM $0.0000268
+0.00%
$-- $55,183
7:28 AM $0.0000279
+7.56%
$-- $54,698