BREW BEAN Historical Data

BEAN Page 8
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.0000191
+0.00%
$-- $57,232
8:19 AM $0.0000192
+0.00%
$-- $57,220
8:16 AM $0.0000193
+0.00%
$-- $57,144
8:11 AM $0.000019
+0.99%
$-- $57,075
8:10 AM $0.0000188
+0.28%
$-- $57,068
8:08 AM $0.0000187
+0.00%
$-- $57,059
8:07 AM $0.0000191
+0.00%
$-- $57,054
8:05 AM $0.000019
+0.00%
$-- $57,068
8:01 AM $0.000019
+0.00%
$-- $57,052
8:00 AM $0.0000198
-2.49%
$-- $56,660
7:59 AM $0.0000213
-0.41%
$-- $56,631
7:56 AM $0.0000215
+0.00%
$-- $56,601
7:48 AM $0.0000215
-6.41%
$-- $56,204
7:47 AM $0.0000242
+0.00%
$-- $56,191
7:46 AM $0.000024
+0.00%
$-- $56,198
7:45 AM $0.0000241
-0.89%
$-- $56,127
7:43 AM $0.0000238
+0.00%
$-- $55,963
7:42 AM $0.0000227
+0.00%
$-- $55,939
7:41 AM $0.0000225
+0.00%
$-- $55,879
7:39 AM $0.0000231
+0.00%
$-- $55,862
7:36 AM $0.0000233
-2.09%
$-- $55,775
7:35 AM $0.0000239
+0.48%
$-- $55,772
7:34 AM $0.0000237
+1.08%
$-- $55,693
7:33 AM $0.000024
+0.00%
$-- $55,688
7:32 AM $0.0000242
-1.56%
$-- $55,442
7:31 AM $0.0000265
-1.36%
$-- $55,357
7:30 AM $0.0000275
+0.00%
$-- $55,304
7:29 AM $0.0000268
+0.00%
$-- $55,183
7:28 AM $0.0000279
+7.56%
$-- $54,698
7:27 AM $0.0000269
-0.49%
$-- $54,664
7:26 AM $0.000027
+0.00%
$-- $54,654
7:23 AM $0.0000269
+0.33%
$-- $54,633
7:22 AM $0.0000267
+0.00%
$-- $54,619
7:21 AM $0.0000268
+0.00%
$-- $54,595
7:19 AM $0.0000271
+0.00%
$-- $54,600
7:18 AM $0.0000269
+0.00%
$-- $54,595
7:17 AM $0.0000269
+0.00%
$-- $54,552
7:15 AM $0.0000273
-0.72%
$-- $54,365
7:13 AM $0.0000275
+3.38%
$-- $54,145
7:12 AM $0.0000273
+0.00%
$-- $54,076
7:11 AM $0.0000281
-0.38%
$-- $53,867
7:10 AM $0.0000301
+0.00%
$-- $53,848
7:09 AM $0.0000303
+0.65%
$-- $53,789
7:08 AM $0.0000299
+0.48%
$-- $53,707
7:07 AM $0.0000291
+0.84%
$-- $53,627
7:06 AM $0.0000294
-0.41%
$-- $53,053
7:05 AM $0.0000321
+0.29%
$-- $52,995
7:04 AM $0.000032
+0.06%
$-- $52,982
7:03 AM $0.0000318
+0.00%
$-- $52,957
7:02 AM $0.0000318
+4.42%
$-- $52,782