BREW BEAN Historical Data

BEAN Page 9
Download
Date Close Price change Market cap Trading volume
7:19 AM $0.0000271
+0.00%
$-- $54,600
7:18 AM $0.0000269
+0.00%
$-- $54,595
7:17 AM $0.0000269
+0.00%
$-- $54,552
7:15 AM $0.0000273
-0.72%
$-- $54,365
7:13 AM $0.0000275
+3.38%
$-- $54,145
7:12 AM $0.0000273
+0.00%
$-- $54,076
7:11 AM $0.0000281
-0.38%
$-- $53,867
7:10 AM $0.0000301
+0.00%
$-- $53,848
7:09 AM $0.0000303
+0.65%
$-- $53,789
7:08 AM $0.0000299
+0.48%
$-- $53,707
7:07 AM $0.0000291
+0.84%
$-- $53,627
7:06 AM $0.0000294
-0.41%
$-- $53,053
7:05 AM $0.0000321
+0.29%
$-- $52,995
7:04 AM $0.000032
+0.06%
$-- $52,982
7:03 AM $0.0000318
+0.00%
$-- $52,957
7:02 AM $0.0000318
+4.42%
$-- $52,782
7:01 AM $0.0000309
+1.05%
$-- $52,725
7:00 AM $0.0000299
+13.41%
$-- $51,913
6:59 AM $0.0000243
+0.00%
$-- $51,401
6:57 AM $0.0000242
+1.84%
$-- $51,319
6:55 AM $0.000024
+0.00%
$-- $51,298
6:53 AM $0.0000243
+0.00%
$-- $51,119
6:52 AM $0.0000256
-3.42%
$-- $50,735
6:50 AM $0.0000249
-5.39%
$-- $50,331
6:49 AM $0.0000262
+0.00%
$-- $50,323
6:48 AM $0.0000263
+0.00%
$-- $50,219
6:47 AM $0.0000257
+1.64%
$-- $49,869
6:46 AM $0.0000237
+0.25%
$-- $49,753
6:45 AM $0.0000227
+0.00%
$-- $49,744
6:44 AM $0.0000227
-3.56%
$-- $49,626
6:43 AM $0.0000236
+8.14%
$-- $49,418
6:42 AM $0.0000218
+7.86%
$-- $49,068
6:41 AM $0.0000203
-1.06%
$-- $48,947
6:40 AM $0.00002
-14.59%
$-- $48,282
6:39 AM $0.0000265
+0.00%
$-- $47,878
6:37 AM $0.0000261
+2.51%
$-- $47,776
6:36 AM $0.0000253
-4.15%
$-- $47,625
6:35 AM $0.0000268
-2.26%
$-- $47,449
6:34 AM $0.0000271
-2.85%
$-- $47,256
6:33 AM $0.0000278
-13.28%
$-- $46,632
6:32 AM $0.000031
+0.47%
$-- $46,641
6:31 AM $0.0000308
+1.08%
$-- $46,615
6:30 AM $0.0000305
+0.00%
$-- $46,576
6:29 AM $0.0000302
-2.14%
$-- $46,444
6:28 AM $0.0000307
-0.99%
$-- $46,406
6:27 AM $0.0000311
+0.00%
$-- $46,397
6:26 AM $0.000031
+3.02%
$-- $46,289
6:25 AM $0.0000301
+0.06%
$-- $46,292
6:24 AM $0.00003
+0.52%
$-- $46,069
6:23 AM $0.0000315
-4.00%
$-- $45,103