BREW BEAN Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
3:39 PM $0.0000264
+0.00%
$-- $75,302
3:38 PM $0.0000265
+0.00%
$-- $75,230
3:37 PM $0.0000265
+2.66%
$-- $74,963
3:36 PM $0.0000257
+0.42%
$-- $75,006
3:35 PM $0.0000255
+0.00%
$-- $74,885
3:34 PM $0.0000255
+0.00%
$-- $74,812
3:32 PM $0.0000259
+0.00%
$-- $74,715
3:30 PM $0.0000255
+0.00%
$-- $74,515
3:29 PM $0.0000265
+0.00%
$-- $74,509
3:28 PM $0.0000264
+0.00%
$-- $74,500
3:25 PM $0.0000263
-0.32%
$-- $74,439
3:24 PM $0.0000264
+0.61%
$-- $74,288
3:23 PM $0.0000264
-0.71%
$-- $74,180
3:22 PM $0.0000264
+0.00%
$-- $74,115
3:21 PM $0.0000261
+4.61%
$-- $73,967
3:20 PM $0.0000249
+0.00%
$-- $73,840
3:18 PM $0.0000241
+0.00%
$-- $73,721
3:17 PM $0.0000241
+0.77%
$-- $73,650
3:16 PM $0.0000238
+0.00%
$-- $73,628
3:15 PM $0.0000237
+0.00%
$-- $73,596
3:13 PM $0.0000237
-0.70%
$-- $73,258
3:08 PM $0.0000226
+0.00%
$-- $73,397
3:07 PM $0.0000224
+0.00%
$-- $73,410
3:06 PM $0.0000223
+0.85%
$-- $73,395
3:05 PM $0.000022
+0.00%
$-- $73,344
3:04 PM $0.0000219
+0.73%
$-- $73,304
3:03 PM $0.0000216
+0.00%
$-- $73,253
3:02 PM $0.0000218
-0.61%
$-- $73,108
3:01 PM $0.0000219
-0.63%
$-- $72,818
3:00 PM $0.000023
+0.89%
$-- $72,525
2:33 PM $0.0000215
-0.44%
$-- $72,672
2:30 PM $0.0000217
+0.00%
$-- $72,667
2:29 PM $0.0000218
+0.00%
$-- $72,704
2:28 PM $0.0000219
+0.00%
$-- $72,701
2:27 PM $0.000022
-0.99%
$-- $72,594
2:25 PM $0.0000224
-0.89%
$-- $72,517
2:22 PM $0.0000226
-4.00%
$-- $72,207
2:21 PM $0.0000235
-7.55%
$-- $71,775
2:19 PM $0.0000259
-10.77%
$-- $70,865
2:17 PM $0.0000305
+0.00%
$-- $70,813
2:13 PM $0.0000307
+0.00%
$-- $70,801
2:12 PM $0.0000308
+0.00%
$-- $70,654
2:11 PM $0.0000309
-0.58%
$-- $70,497
2:09 PM $0.0000296
-4.25%
$-- $70,467
2:07 PM $0.0000316
+0.00%
$-- $70,640
2:06 PM $0.0000315
+0.00%
$-- $70,754
2:05 PM $0.0000316
+0.00%
$-- $70,921
2:04 PM $0.0000314
+0.00%
$-- $70,866
2:03 PM $0.0000311
+0.00%
$-- $70,910
2:02 PM $0.0000312
-0.87%
$-- $70,535
Download