MTRAX Historical Data

MTRAX
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0115
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.0115
+0.00%
$ 115 million $ 1
Oct 31, 2025 $ 0.029
+0.00%
$ -- $ 4
Oct 30, 2025 $ 0.029
+0.00%
$ 290 million $ 4
Sep 10, 2025 $ 0.03
+0.00%
$ -- $ 0.1
Sep 9, 2025 $ 0.03
+0.00%
$ 300 million $ 0.1
Sep 7, 2025 $ 0.0306
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0306
+0.00%
$ 306 million $ 0
Aug 27, 2025 $ 0.0306
+0.00%
$ -- $ 0.1
Aug 26, 2025 $ 0.0306
+0.00%
$ 306 million $ 0.1
Jul 28, 2025 $ 0.01
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.01
+0.00%
$ 100.02 million $ 0
Jun 23, 2025 $ 0.0325
+0.00%
$ -- $ 1
Jun 22, 2025 $ 0.0325
+0.00%
$ 325 million $ 243
Jun 21, 2025 $ 0.0325
+0.00%
$ 325 million $ 263
Jun 20, 2025 $ 0.0325
+0.00%
$ 325 million $ 263
Jun 19, 2025 $ 0.0325
+0.00%
$ 325 million $ 278
Jun 18, 2025 $ 0.0325
+0.00%
$ 325 million $ 575
Jun 16, 2025 $ 0.0325
+0.00%
$ -- $ 258
Jun 15, 2025 $ 0.0325
+0.00%
$ 325 million $ 258
Jun 14, 2025 $ 0.0325
+0.00%
$ 325 million $ 236
Jun 13, 2025 $ 0.0325
+0.00%
$ 325 million $ 521
Jun 11, 2025 $ 0.0325
+0.00%
$ -- $ 199
Jun 10, 2025 $ 0.0325
+0.00%
$ 325 million $ 199
Jun 9, 2025 $ 0.0325
+0.00%
$ 325 million $ 378
Jun 8, 2025 $ 0.0326
+0.00%
$ -- $ 32
Jun 7, 2025 $ 0.0326
-0.35%
$ 325.99 million $ 167
Jun 6, 2025 $ 0.0327
+0.00%
$ 327.14 million $ 197
Jun 5, 2025 $ 0.0327
+0.00%
$ 327.14 million $ 159
Jun 4, 2025 $ 0.0327
-0.29%
$ 327.14 million $ 200
Jun 3, 2025 $ 0.0328
+0.00%
$ 328.09 million $ 180
Jun 2, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 182
Jun 1, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 184
May 31, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 202
May 30, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 178
May 29, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 168
May 28, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 180
May 27, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 200
May 26, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 161
May 25, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 189
May 24, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 185
May 23, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 180
May 22, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 178
May 21, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 201
May 20, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 161
May 19, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 165
May 18, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 176
May 17, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 166
May 16, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 152
May 15, 2025 $ 0.0328
+0.11%
$ 328.1 million $ 148
Download