MTRAX Historical Data

MTRAX
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 29, 9 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 29, 8 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 29, 7 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 29, 6 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 29, 5 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 29, 4 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 29, 3 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 29, 2 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 29, 1 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 29, 12 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 11 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 10 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 9 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 8 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 7 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 6 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 5 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 4 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 3 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 2 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 1 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 12 PM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 11 AM $ 0.0115
+0.00%
$ 115 million $ 1
Nov 28, 10 AM $ 0.0115
+0.00%
$ 115 million $ 1
Oct 31, 1 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 12 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 11 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 10 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 9 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 8 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 7 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 6 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 5 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 4 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 3 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 2 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 1 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 31, 12 AM $ 0.029
+0.00%
$ 290 million $ 4
Oct 30, 11 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 30, 10 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 30, 9 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 30, 8 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 30, 7 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 30, 6 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 30, 5 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 30, 4 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 30, 3 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 30, 2 PM $ 0.029
+0.00%
$ 290 million $ 4
Oct 30, 1 PM $ 0.029
+0.00%
$ 290 million $ 4
Download