MTRAX Historical Data

MTRAX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0081
-72.54%
$ -- $ 1
Nov 2025 $ 0.0115
+0.00%
$ -- $ 2
Oct 2025 $ 0.029
+0.00%
$ -- $ 4
Sep 2025 $ 0.03
-1.96%
$ -- $ 1
Aug 2025 $ 0.0306
+0.00%
$ -- $ 0
Jul 2025 $ 0.01
+0.00%
$ -- $ 0.1
Jun 2025 $ 0.0325
-0.95%
$ -- $ 4,976
May 2025 $ 0.0328
+0.00%
$ 328.1 million $ 5,468
Apr 2025 $ 0.0328
+0.01%
$ 328.1 million $ 5,766
Mar 2025 $ 0.0328
-0.08%
$ 328.08 million $ 6,721
Feb 2025 $ 0.0328
+2.67%
$ 328.34 million $ 5,543
Jan 2025 $ 0.032
-3.75%
$ 319.79 million $ 6,114
Dec 2024 $ 0.0332
-0.02%
$ 332.24 million $ 5,925
Nov 2024 $ 0.0332
-0.92%
$ 332.3 million $ 5,993
Oct 2024 $ 0.0335
+0.00%
$ 335.4 million $ 6,906
Sep 2024 $ 0.0335
-0.36%
$ 335.4 million $ 7,755
Aug 2024 $ 0.0337
-1.06%
$ 336.61 million $ 8,495
Jul 2024 $ 0.034
-4.63%
$ 340.21 million $ 9,427
Jun 2024 $ 0.0357
-5.28%
$ 356.71 million $ 11,028
May 2024 $ 0.0377
+0.03%
$ 376.58 million $ 12,615
Apr 2024 $ 0.0376
+1.70%
$ 376.45 million $ 15,057
Mar 2024 $ 0.037
+0.46%
$ 370.14 million $ 17,241
Feb 2024 $ 0.0368
+3.94%
$ 368.43 million $ 35,013
Jan 2024 $ 0.0354
-2.88%
$ 354.48 million $ 63,516
Dec 2023 $ 0.0365
+0.83%
$ 365 million $ 57,013
Nov 2023 $ 0.0362
+20.44%
$ 362 million $ 52,919
Oct 2023 $ 0.03
-18.53%
$ 300.4 million $ 53,347
Sep 2023 $ 0.0369
-0.53%
$ 368.75 million $ 59,959
Aug 2023 $ 0.0371
+16.28%
$ 370.87 million $ 108,570
Jul 2023 $ 0.0319
-2.43%
$ 318.9 million $ 307,905
Jun 2023 $ 0.0327
-13.93%
$ 326.91 million $ 304,219
May 2023 $ 0.038
-5.32%
$ 379.75 million $ 315,772
Apr 2023 $ 0.0401
+0.42%
$ 400.51 million $ 42,942
Download