MTRAX Historical Data

MTRAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0372
-1.81%
$ 372.37 million $ 430
Apr 6, 2024 $ 0.0379
+0.00%
$ 379.25 million $ 528
Apr 5, 2024 $ 0.0379
+0.00%
$ 379.25 million $ 519
Apr 4, 2024 $ 0.0379
+0.42%
$ 379.25 million $ 462
Apr 3, 2024 $ 0.0378
-0.42%
$ 377.68 million $ 480
Apr 2, 2024 $ 0.0379
+0.00%
$ 379.28 million $ 508
Apr 1, 2024 $ 0.0379
+2.47%
$ 379.28 million $ 661
Mar 31, 2024 $ 0.037
+0.46%
$ 370.14 million $ 495
Mar 30, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 481
Mar 29, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 500
Mar 28, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 494
Mar 27, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 510
Mar 26, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 491
Mar 25, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 583
Mar 24, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 584
Mar 23, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 958
Mar 22, 2024 $ 0.0283
+0.00%
$ 283.1 million $ 0
Mar 21, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 603
Mar 20, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 562
Mar 19, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 499
Mar 18, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 665
Mar 17, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 543
Mar 16, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 591
Mar 15, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 515
Mar 14, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 510
Mar 13, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 511
Mar 12, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 513
Mar 11, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 553
Mar 10, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 540
Mar 9, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 548
Mar 8, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 600
Mar 7, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 616
Mar 6, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 648
Mar 5, 2024 $ 0.0368
+0.00%
$ 368.45 million $ 644
Mar 4, 2024 $ 0.0368
+0.00%
$ 368.43 million $ 614
Mar 3, 2024 $ 0.0368
+0.50%
$ 368.43 million $ 621
Mar 2, 2024 $ 0.0367
-0.49%
$ 366.61 million $ 634
Mar 1, 2024 $ 0.0368
+0.00%
$ 368.43 million $ 615
Feb 29, 2024 $ 0.0368
+0.00%
$ 368.43 million $ 564
Feb 28, 2024 $ 0.0368
+0.00%
$ 368.43 million $ 619
Feb 27, 2024 $ 0.0368
+2.09%
$ 368.43 million $ 775
Feb 26, 2024 $ 0.0361
+0.07%
$ 360.89 million $ 618
Feb 25, 2024 $ 0.0361
+0.00%
$ 360.65 million $ 647
Feb 24, 2024 $ 0.0361
+26.53%
$ 360.65 million $ 750
Feb 23, 2024 $ 0.0285
-19.59%
$ 285.03 million $ 668
Feb 22, 2024 $ 0.0354
+0.00%
$ 354.47 million $ 1,512
Feb 21, 2024 $ 0.0356
+0.00%
$ -- $ 540
Feb 20, 2024 $ 0.0356
-0.16%
$ 355.77 million $ 769
Feb 19, 2024 $ 0.0356
+0.00%
$ 356.33 million $ 671
Feb 18, 2024 $ 0.0356
+0.00%
$ 356.33 million $ 670