MTRAX Historical Data

MTRAX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.03
-0.84%
$ 300 million $ 1,786
Nov 6, 2023 $ 0.0303
-3.28%
$ 302.58 million $ 1,774
Nov 5, 2023 $ 0.0313
-3.39%
$ 312.67 million $ 3,083
Nov 4, 2023 $ 0.0324
-2.56%
$ 323.87 million $ 1,800
Nov 3, 2023 $ 0.0332
-2.87%
$ 332.18 million $ 1,794
Nov 2, 2023 $ 0.0342
+0.34%
$ 341.93 million $ 1,749
Nov 1, 2023 $ 0.0341
+13.37%
$ 340.76 million $ 1,779
Oct 31, 2023 $ 0.03
-0.04%
$ 300.4 million $ 1,736
Oct 30, 2023 $ 0.03
+8.08%
$ 300.47 million $ 1,753
Oct 29, 2023 $ 0.0278
-20.71%
$ 278.04 million $ 1,820
Oct 28, 2023 $ 0.0351
+0.13%
$ 350.6 million $ 1,792
Oct 27, 2023 $ 0.035
-5.02%
$ 350.07 million $ 1,717
Oct 26, 2023 $ 0.0369
+0.07%
$ 368.52 million $ 1,728
Oct 25, 2023 $ 0.0368
-0.05%
$ 368.27 million $ 1,736
Oct 24, 2023 $ 0.0369
+0.35%
$ 368.7 million $ 1,732
Oct 23, 2023 $ 0.0367
-0.14%
$ 367.35 million $ 1,889
Oct 22, 2023 $ 0.0368
-0.09%
$ 367.9 million $ 1,713
Oct 21, 2023 $ 0.0368
+15.45%
$ 368.28 million $ 1,138
Oct 20, 2023 $ 0.0319
-13.24%
$ 318.99 million $ 1,768
Oct 19, 2023 $ 0.0368
-0.40%
$ 367.68 million $ 869
Oct 18, 2023 $ 0.0369
+0.02%
$ 369.19 million $ 1,850
Oct 17, 2023 $ 0.0369
+0.11%
$ 369.08 million $ 1,774
Oct 16, 2023 $ 0.0369
-0.20%
$ 368.65 million $ 1,791
Oct 15, 2023 $ 0.0369
-0.21%
$ 369.32 million $ 1,807
Oct 14, 2023 $ 0.037
+0.27%
$ 370.22 million $ 1,816
Oct 13, 2023 $ 0.0369
-0.07%
$ 369.23 million $ 1,747
Oct 12, 2023 $ 0.037
+0.26%
$ 369.56 million $ 1,795
Oct 11, 2023 $ 0.0369
-0.05%
$ 368.56 million $ 1,765
Oct 10, 2023 $ 0.0369
-0.22%
$ 368.83 million $ 1,767
Oct 9, 2023 $ 0.037
+1.24%
$ 369.7 million $ 1,789
Oct 8, 2023 $ 0.0365
+0.02%
$ 365.09 million $ 1,802
Oct 7, 2023 $ 0.0365
-0.87%
$ 365.24 million $ 1,766
Oct 6, 2023 $ 0.0368
-0.11%
$ 368.34 million $ 1,787
Oct 5, 2023 $ 0.0369
+0.06%
$ 368.73 million $ 1,750
Oct 4, 2023 $ 0.0368
+0.68%
$ 368.49 million $ 1,780
Oct 3, 2023 $ 0.0366
-0.69%
$ 366.12 million $ 1,689
Oct 2, 2023 $ 0.0368
+0.30%
$ 368.38 million $ 1,777
Oct 1, 2023 $ 0.0367
-0.38%
$ 367.32 million $ 1,703
Sep 30, 2023 $ 0.0369
+0.08%
$ 368.75 million $ 1,781
Sep 29, 2023 $ 0.0368
+0.01%
$ 368.4 million $ 1,823
Sep 28, 2023 $ 0.0368
+0.08%
$ 368.4 million $ 1,758
Sep 27, 2023 $ 0.0368
+0.02%
$ 368.09 million $ 1,744
Sep 26, 2023 $ 0.0368
+16.06%
$ 368.09 million $ 1,727
Sep 25, 2023 $ 0.0317
-14.51%
$ 317.14 million $ 1,754
Sep 24, 2023 $ 0.0371
+0.18%
$ 371 million $ 1,791
Sep 23, 2023 $ 0.037
+0.24%
$ 370.28 million $ 1,818
Sep 22, 2023 $ 0.0369
+0.15%
$ 369.38 million $ 1,801
Sep 21, 2023 $ 0.0369
+0.09%
$ 368.93 million $ 1,733
Sep 20, 2023 $ 0.0369
-0.04%
$ 368.57 million $ 1,740
Sep 19, 2023 $ 0.0369
-0.16%
$ 368.68 million $ 1,719