MTRAX Historical Data

MTRAX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0369
-0.46%
$ 369.4 million $ 1,980
Sep 17, 2023 $ 0.0371
+15.91%
$ 370.77 million $ 1,576
Sep 16, 2023 $ 0.032
-13.51%
$ 319.91 million $ 1,395
Sep 15, 2023 $ 0.037
+0.12%
$ 369.67 million $ 1,375
Sep 14, 2023 $ 0.0369
+0.04%
$ 369.23 million $ 3,075
Sep 13, 2023 $ 0.0369
+18.76%
$ 369.05 million $ 1,780
Sep 12, 2023 $ 0.0369
-0.20%
$ 369 million $ 1,735
Sep 11, 2023 $ 0.037
-0.19%
$ 369.75 million $ 1,089
Sep 10, 2023 $ 0.037
+0.39%
$ 370.45 million $ 1,049
Sep 9, 2023 $ 0.0369
-0.04%
$ 368.67 million $ 1,695
Sep 8, 2023 $ 0.0369
+0.58%
$ 368.83 million $ 1,760
Sep 7, 2023 $ 0.0367
-0.60%
$ 366.62 million $ 1,688
Sep 6, 2023 $ 0.0369
-0.16%
$ 368.77 million $ 1,837
Sep 5, 2023 $ 0.037
+0.30%
$ 369.51 million $ 6,083
Sep 4, 2023 $ 0.0369
-0.09%
$ 368.55 million $ 3,769
Sep 3, 2023 $ 0.0369
-0.31%
$ 368.97 million $ 2,198
Sep 2, 2023 $ 0.037
-0.23%
$ 369.9 million $ 3,320
Sep 1, 2023 $ 0.0371
-0.03%
$ 370.59 million $ 1,365
Aug 31, 2023 $ 0.0371
+0.35%
$ 370.87 million $ 1,059
Aug 30, 2023 $ 0.037
+0.17%
$ 369.57 million $ 970
Aug 29, 2023 $ 0.0369
-0.15%
$ 369 million $ 1,034
Aug 28, 2023 $ 0.0369
-0.28%
$ 369.5 million $ 993
Aug 27, 2023 $ 0.0371
-0.22%
$ 370.52 million $ 1,083
Aug 26, 2023 $ 0.0371
+0.69%
$ 371.19 million $ 2,085
Aug 25, 2023 $ 0.0369
-0.24%
$ 368.6 million $ 1,000
Aug 24, 2023 $ 0.037
+0.37%
$ 369.66 million $ 1,611
Aug 23, 2023 $ 0.0368
-0.08%
$ 368.42 million $ 1,070
Aug 22, 2023 $ 0.0368
-0.27%
$ 368.47 million $ 1,763
Aug 21, 2023 $ 0.037
-0.60%
$ 369.5 million $ 10,116
Aug 20, 2023 $ 0.0372
+0.15%
$ 371.74 million $ 1,785
Aug 19, 2023 $ 0.0371
+0.14%
$ 371.18 million $ 1,850
Aug 18, 2023 $ 0.0371
+0.01%
$ 370.74 million $ 1,671
Aug 17, 2023 $ 0.0371
+0.20%
$ 370.53 million $ 2,983
Aug 16, 2023 $ 0.0369
+0.17%
$ -- $ 684
Aug 15, 2023 $ 0.0369
+0.12%
$ 368.56 million $ 1,706
Aug 14, 2023 $ 0.0368
-0.04%
$ 368.07 million $ 1,668
Aug 13, 2023 $ 0.0368
-0.21%
$ 367.66 million $ 1,662
Aug 12, 2023 $ 0.0368
+0.11%
$ 368.34 million $ 1,530
Aug 11, 2023 $ 0.0368
+0.01%
$ 367.92 million $ 2,849
Aug 10, 2023 $ 0.0368
-0.03%
$ 367.85 million $ 840
Aug 9, 2023 $ 0.0368
-0.01%
$ 367.95 million $ 1,971
Aug 8, 2023 $ 0.0368
+0.08%
$ 368.09 million $ 1,995
Aug 7, 2023 $ 0.0368
-0.06%
$ 367.69 million $ 5,260
Aug 6, 2023 $ 0.0368
+11.34%
$ 367.63 million $ 5,478
Aug 5, 2023 $ 0.0319
+0.16%
$ 319.15 million $ 11,036
Aug 4, 2023 $ 0.0319
-0.07%
$ 318.64 million $ 9,039
Aug 3, 2023 $ 0.0319
+0.06%
$ 318.88 million $ 11,207
Aug 2, 2023 $ 0.0319
+0.26%
$ 318.79 million $ 10,517
Aug 1, 2023 $ 0.0318
-0.30%
$ 317.98 million $ 10,058
Jul 31, 2023 $ 0.0319
+0.00%
$ 318.9 million $ 10,113