MTRAX Historical Data

MTRAX Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0328
-0.04%
$ 327.59 million $ 164
May 13, 2025 $ 0.0327
-0.18%
$ 327.48 million $ 165
May 12, 2025 $ 0.0328
+0.12%
$ 328.18 million $ 167
May 11, 2025 $ 0.0328
+0.05%
$ 328.16 million $ 164
May 10, 2025 $ 0.0328
-0.04%
$ 327.66 million $ 183
May 9, 2025 $ 0.0328
+0.15%
$ 327.89 million $ 184
May 8, 2025 $ 0.0327
-0.28%
$ 327.42 million $ 178
May 7, 2025 $ 0.0329
+0.13%
$ 328.54 million $ 188
May 6, 2025 $ 0.0328
-0.02%
$ 328.04 million $ 177
May 5, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 181
May 4, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 161
May 3, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 185
May 2, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 180
May 1, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 201
Apr 30, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 214
Apr 29, 2025 $ 0.0328
+0.00%
$ -- $ 84
Apr 28, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 174
Apr 27, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 173
Apr 26, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 346
Apr 25, 2025 $ 0.0328
+0.00%
$ -- $ 181
Apr 24, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 181
Apr 23, 2025 $ 0.0328
+0.00%
$ 328.1 million $ 198
Apr 22, 2025 $ 0.0328
+0.03%
$ 328.1 million $ 199
Apr 21, 2025 $ 0.0328
+0.00%
$ 328 million $ 206
Apr 20, 2025 $ 0.0328
+0.00%
$ 328 million $ 201
Apr 19, 2025 $ 0.0328
+0.00%
$ 328 million $ 189
Apr 18, 2025 $ 0.0328
+0.00%
$ 328 million $ 205
Apr 17, 2025 $ 0.0328
+0.00%
$ 328 million $ 181
Apr 16, 2025 $ 0.0328
+0.00%
$ 328 million $ 181
Apr 15, 2025 $ 0.0328
+0.00%
$ 328 million $ 386
Apr 14, 2025 $ 0.0328
+0.00%
$ -- $ 170
Apr 13, 2025 $ 0.0328
+0.00%
$ 328.01 million $ 170
Apr 12, 2025 $ 0.0328
+0.00%
$ 328.01 million $ 201
Apr 11, 2025 $ 0.0328
+0.00%
$ 328.01 million $ 182
Apr 10, 2025 $ 0.0328
+0.00%
$ 328.01 million $ 159
Apr 9, 2025 $ 0.0328
+0.00%
$ 328.01 million $ 164
Apr 8, 2025 $ 0.0328
+0.00%
$ 328.01 million $ 184
Apr 7, 2025 $ 0.0328
+0.00%
$ 328.01 million $ 185
Apr 6, 2025 $ 0.0328
+0.00%
$ 328.02 million $ 184
Apr 5, 2025 $ 0.0328
+0.00%
$ 328.02 million $ 161
Apr 4, 2025 $ 0.0328
+0.00%
$ 328.03 million $ 178
Apr 3, 2025 $ 0.0328
+0.00%
$ 328.04 million $ 184
Apr 2, 2025 $ 0.0328
+0.00%
$ 328.05 million $ 172
Apr 1, 2025 $ 0.0328
+0.00%
$ 328.06 million $ 174
Mar 31, 2025 $ 0.0328
+0.00%
$ 328.08 million $ 183
Mar 30, 2025 $ 0.0328
+0.00%
$ 328.09 million $ 175
Mar 29, 2025 $ 0.0328
-0.01%
$ 328.1 million $ 412
Mar 28, 2025 $ 0.0328
-0.01%
$ 328.15 million $ 591
Mar 27, 2025 $ 0.0328
+0.00%
$ 328.17 million $ 397
Mar 26, 2025 $ 0.0328
-0.01%
$ 328.17 million $ 17