MTRAX Historical Data

MTRAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0339
+0.00%
$ 339.29 million $ 1,608
Aug 12 $ 0.0339
+0.00%
$ 339.29 million $ 1,541
Aug 5 $ 0.0339
-0.27%
$ 339.29 million $ 1,663
Jul 29 $ 0.034
-2.53%
$ 340.21 million $ 2,052
Jul 22 $ 0.0349
-2.15%
$ 349.04 million $ 1,760
Jul 15 $ 0.0357
+0.00%
$ 356.7 million $ 1,667
Jul 8 $ 0.0357
+0.00%
$ 356.71 million $ 2,141
Jul 1 $ 0.0357
+0.00%
$ -- $ 1,824
Jun 24 $ 0.0357
+0.00%
$ 356.71 million $ 1,871
Jun 17 $ 0.0357
+0.00%
$ 356.71 million $ 2,149
Jun 10 $ 0.0357
+0.00%
$ 356.71 million $ 2,893
Jun 3 $ 0.0357
-5.28%
$ 356.71 million $ 1,880
May 27 $ 0.0377
+0.40%
$ 376.58 million $ 2,789
May 20 $ 0.0377
+0.00%
$ -- $ 1,987
May 13 $ 0.0377
+0.03%
$ 376.58 million $ 2,687
May 6 $ 0.0376
+0.00%
$ 376.45 million $ 2,436
Apr 29 $ 0.0376
+0.00%
$ 376.45 million $ 3,194
Apr 22 $ 0.0376
+0.00%
$ 376.45 million $ 2,827
Apr 15 $ 0.0376
-0.49%
$ 376.45 million $ 3,278
Apr 8 $ 0.0378
+1.58%
$ 378.31 million $ 3,055
Apr 1 $ 0.0379
+2.46%
$ 372.37 million $ 3,158
Mar 25 $ 0.0368
+0.00%
$ 370.14 million $ 3,058
Mar 18 $ 0.0368
+0.00%
$ 368.45 million $ 3,288
Mar 11 $ 0.0368
+0.00%
$ 368.45 million $ 3,192
Mar 4 $ 0.0368
+0.00%
$ 368.45 million $ 3,670
Feb 26 $ 0.0368
+2.16%
$ 368.43 million $ 4,446
Feb 19 $ 0.0361
+1.21%
$ 360.65 million $ 5,559
Feb 12 $ 0.0356
-0.03%
$ 356.33 million $ 6,813
Feb 5 $ 0.0356
-0.09%
$ 356.44 million $ 11,627
Jan 29 $ 0.0357
+1.89%
$ 356.63 million $ 12,021
Jan 22 $ 0.0364
+0.00%
$ 350 million $ 10,294
Jan 15 $ 0.0365
+0.00%
$ 364.39 million $ 12,696
Jan 8 $ 0.0365
+0.00%
$ 365 million $ 15,151
Jan 1 $ 0.0365
+0.00%
$ 365 million $ 11,870
Dec 25 $ 0.0365
+0.00%
$ 365 million $ 12,648
Dec 18 $ 0.0365
+0.00%
$ -- $ 10,724
Dec 11 $ 0.0365
-0.90%
$ 365 million $ 10,529
Dec 4 $ 0.0368
+48.81%
$ 368.3 million $ 10,545
Nov 27 $ 0.0362
+0.00%
$ 362 million $ 12,048
Nov 20 $ 0.0362
+34.02%
$ 362 million $ 9,661
Nov 13 $ 0.028
-6.67%
$ 270 million $ 10,412
Nov 6 $ 0.03
-4.11%
$ 300 million $ 10,593
Oct 30 $ 0.0313
+12.46%
$ 312.67 million $ 13,694
Oct 23 $ 0.0278
-24.42%
$ 278.04 million $ 12,413
Oct 16 $ 0.0368
-0.40%
$ 367.9 million $ 10,903
Oct 9 $ 0.037
+1.39%
$ 369.32 million $ 10,678
Oct 2 $ 0.0365
-0.60%
$ 365.09 million $ 12,353
Sep 25 $ 0.0367
-0.98%
$ 367.32 million $ 12,290
Sep 18 $ 0.037
-0.22%
$ 371 million $ 10,791
Sep 11 $ 0.032
-13.64%
$ 370.77 million $ 10,448