Coinranking
MTRAX Historical Data
MTRAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.0337 | -0.79% | ||
| Aug 19 | $ 0.0339 | +0.00% | ||
| Aug 12 | $ 0.0339 | +0.00% | ||
| Aug 5 | $ 0.0339 | -0.27% | ||
| Jul 29 | $ 0.034 | -2.53% | ||
| Jul 22 | $ 0.0349 | -2.15% | ||
| Jul 15 | $ 0.0357 | +0.00% | ||
| Jul 8 | $ 0.0357 | +0.00% | ||
| Jul 1 | $ 0.0357 | +0.00% | ||
| Jun 24 | $ 0.0357 | +0.00% | ||
| Jun 17 | $ 0.0357 | +0.00% | ||
| Jun 10 | $ 0.0357 | +0.00% | ||
| Jun 3 | $ 0.0357 | -5.28% | ||
| May 27 | $ 0.0377 | +0.40% | ||
| May 20 | $ 0.0377 | +0.00% | ||
| May 13 | $ 0.0377 | +0.03% | ||
| May 6 | $ 0.0376 | +0.00% | ||
| Apr 29 | $ 0.0376 | +0.00% | ||
| Apr 22 | $ 0.0376 | +0.00% | ||
| Apr 15 | $ 0.0376 | -0.49% | ||
| Apr 8 | $ 0.0378 | +1.58% | ||
| Apr 1 | $ 0.0379 | +2.46% | ||
| Mar 25 | $ 0.0368 | +0.00% | ||
| Mar 18 | $ 0.0368 | +0.00% | ||
| Mar 11 | $ 0.0368 | +0.00% | ||
| Mar 4 | $ 0.0368 | +0.00% | ||
| Feb 26 | $ 0.0368 | +2.16% | ||
| Feb 19 | $ 0.0361 | +1.21% | ||
| Feb 12 | $ 0.0356 | -0.03% | ||
| Feb 5 | $ 0.0356 | -0.09% | ||
| Jan 29 | $ 0.0357 | +1.89% | ||
| Jan 22 | $ 0.0364 | +0.00% | ||
| Jan 15 | $ 0.0365 | +0.00% | ||
| Jan 8 | $ 0.0365 | +0.00% | ||
| Jan 1 | $ 0.0365 | +0.00% | ||
| Dec 25 | $ 0.0365 | +0.00% | ||
| Dec 18 | $ 0.0365 | +0.00% | ||
| Dec 11 | $ 0.0365 | -0.90% | ||
| Dec 4 | $ 0.0368 | +48.81% | ||
| Nov 27 | $ 0.0362 | +0.00% | ||
| Nov 20 | $ 0.0362 | +34.02% | ||
| Nov 13 | $ 0.028 | -6.67% | ||
| Nov 6 | $ 0.03 | -4.11% | ||
| Oct 30 | $ 0.0313 | +12.46% | ||
| Oct 23 | $ 0.0278 | -24.42% | ||
| Oct 16 | $ 0.0368 | -0.40% | ||
| Oct 9 | $ 0.037 | +1.39% | ||
| Oct 2 | $ 0.0365 | -0.60% | ||
| Sep 25 | $ 0.0367 | -0.98% | ||
| Sep 18 | $ 0.037 | -0.22% | ||