MTRAX Historical Data

MTRAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0328
+0.00%
$ 328.19 million $ 391
Mar 24, 2025 $ 0.0328
+0.00%
$ -- $ 195
Mar 23, 2025 $ 0.0328
+0.00%
$ 328.23 million $ 195
Mar 22, 2025 $ 0.0328
+0.00%
$ 328.24 million $ 193
Mar 21, 2025 $ 0.0328
+0.00%
$ 328.25 million $ 184
Mar 20, 2025 $ 0.0328
+0.00%
$ 328.25 million $ 173
Mar 19, 2025 $ 0.0328
+0.00%
$ 328.25 million $ 184
Mar 18, 2025 $ 0.0328
+0.00%
$ 328.26 million $ 204
Mar 17, 2025 $ 0.0328
+0.00%
$ 328.28 million $ 187
Mar 16, 2025 $ 0.0328
+0.00%
$ 328.28 million $ 206
Mar 15, 2025 $ 0.0328
+0.00%
$ 328.28 million $ 206
Mar 14, 2025 $ 0.0328
+0.00%
$ 328.28 million $ 164
Mar 13, 2025 $ 0.0328
+0.00%
$ 328.28 million $ 184
Mar 12, 2025 $ 0.0328
+0.00%
$ 328.28 million $ 523
Mar 8, 2025 $ 0.0328
-0.01%
$ -- $ 218
Mar 7, 2025 $ 0.0328
+0.00%
$ 328.29 million $ 187
Mar 6, 2025 $ 0.0328
+0.00%
$ 328.3 million $ 386
Mar 5, 2025 $ 0.0328
+0.00%
$ -- $ 188
Mar 4, 2025 $ 0.0328
+0.00%
$ 328.3 million $ 188
Mar 3, 2025 $ 0.0328
+0.14%
$ 328.31 million $ 404
Mar 1, 2025 $ 0.0328
+0.00%
$ -- $ 188
Feb 28, 2025 $ 0.0328
+0.00%
$ 328.34 million $ 188
Feb 27, 2025 $ 0.0328
+0.00%
$ 328.35 million $ 163
Feb 26, 2025 $ 0.0328
+0.00%
$ 328.36 million $ 180
Feb 25, 2025 $ 0.0328
+0.00%
$ 328.37 million $ 144
Feb 24, 2025 $ 0.0328
+0.00%
$ 328.37 million $ 186
Feb 23, 2025 $ 0.0328
+0.00%
$ 328.38 million $ 207
Feb 22, 2025 $ 0.0328
+0.00%
$ 328.39 million $ 179
Feb 21, 2025 $ 0.0328
-0.01%
$ 328.4 million $ 193
Feb 20, 2025 $ 0.0328
-0.01%
$ 328.43 million $ 180
Feb 19, 2025 $ 0.0328
-0.01%
$ 328.45 million $ 205
Feb 18, 2025 $ 0.0328
+0.00%
$ 328.48 million $ 182
Feb 17, 2025 $ 0.0328
+0.00%
$ 328.49 million $ 185
Feb 16, 2025 $ 0.0329
+0.00%
$ 328.5 million $ 207
Feb 15, 2025 $ 0.0329
-0.01%
$ 328.52 million $ 178
Feb 14, 2025 $ 0.0329
+0.02%
$ 328.54 million $ 185
Feb 13, 2025 $ 0.0328
-0.12%
$ 328.48 million $ 176
Feb 12, 2025 $ 0.0329
+0.00%
$ 328.89 million $ 205
Feb 11, 2025 $ 0.0329
-0.20%
$ 328.89 million $ 164
Feb 10, 2025 $ 0.033
+0.00%
$ 329.54 million $ 165
Feb 9, 2025 $ 0.033
+0.00%
$ 329.54 million $ 160
Feb 8, 2025 $ 0.033
+0.00%
$ 329.54 million $ 155
Feb 7, 2025 $ 0.033
+0.00%
$ 329.54 million $ 203
Feb 6, 2025 $ 0.033
-0.42%
$ 329.54 million $ 264
Feb 5, 2025 $ 0.0331
-0.34%
$ 330.93 million $ 263
Feb 4, 2025 $ 0.0332
+3.83%
$ 332.06 million $ 468
Feb 3, 2025 $ 0.032
+0.00%
$ 319.79 million $ 196
Feb 2, 2025 $ 0.032
+0.00%
$ 319.79 million $ 175
Feb 1, 2025 $ 0.032
+0.00%
$ 319.79 million $ 187
Jan 31, 2025 $ 0.032
+0.00%
$ 319.79 million $ 199