MTRAX Historical Data

MTRAX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.032
-13.64%
$ 370.77 million $ 10,448
Sep 4 $ 0.0369
-0.06%
$ 370.45 million $ 16,833
Aug 28 $ 0.0369
-0.42%
$ 368.97 million $ 10,938
Aug 21 $ 0.0371
-0.14%
$ 370.52 million $ 17,645
Aug 14 $ 0.0371
+0.81%
$ 371.74 million $ 10,561
Aug 7 $ 0.0368
+0.12%
$ 367.66 million $ 14,445
Jul 31 $ 0.0368
+15.28%
$ 367.63 million $ 67,447
Jul 24 $ 0.0319
-0.31%
$ 318.86 million $ 70,865
Jul 17 $ 0.032
-2.46%
$ 319.64 million $ 71,936
Jul 10 $ 0.0328
+0.30%
$ 328.03 million $ 64,069
Jul 3 $ 0.0327
+0.08%
$ 327.03 million $ 70,510
Jun 26 $ 0.0327
-0.51%
$ 326.77 million $ 70,272
Jun 19 $ 0.0328
-10.69%
$ 328.34 million $ 58,419
Jun 12 $ 0.0367
-0.84%
$ 367.29 million $ 62,531
Jun 5 $ 0.037
+68.19%
$ 370.29 million $ 71,411
May 29 $ 0.022
-42.46%
$ 220.07 million $ 72,077
May 22 $ 0.0388
-3.47%
$ 382.19 million $ 59,789
May 15 $ 0.0404
-1.82%
$ 402.26 million $ 62,090
May 8 $ 0.0235
-41.67%
$ 411.58 million $ 58,957
May 1 $ 0.0402
+0.23%
$ 402.01 million $ 73,486
Apr 24 $ 0.0162
-59.48%
$ 400.51 million $ 30,637
Download