MTRAX Historical Data

MTRAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.032
+0.00%
$ 319.79 million $ 194
Jan 29, 2025 $ 0.032
+0.00%
$ 319.79 million $ 185
Jan 28, 2025 $ 0.032
+0.00%
$ 319.79 million $ 175
Jan 27, 2025 $ 0.032
+0.00%
$ 319.79 million $ 202
Jan 26, 2025 $ 0.032
+0.00%
$ 319.79 million $ 158
Jan 25, 2025 $ 0.032
+0.00%
$ 319.79 million $ 416
Jan 24, 2025 $ 0.032
+0.00%
$ -- $ 194
Jan 23, 2025 $ 0.032
+0.00%
$ 319.79 million $ 194
Jan 22, 2025 $ 0.032
+0.00%
$ 319.79 million $ 205
Jan 21, 2025 $ 0.032
+0.03%
$ 319.79 million $ 179
Jan 20, 2025 $ 0.032
+0.00%
$ 319.68 million $ 186
Jan 19, 2025 $ 0.032
-1.21%
$ 319.68 million $ 172
Jan 18, 2025 $ 0.0324
+5.01%
$ 323.59 million $ 182
Jan 17, 2025 $ 0.0308
-6.43%
$ 308.14 million $ 141
Jan 16, 2025 $ 0.0329
+0.29%
$ 329.31 million $ 467
Jan 15, 2025 $ 0.0329
+0.00%
$ -- $ 187
Jan 14, 2025 $ 0.0329
+0.00%
$ 329.33 million $ 187
Jan 13, 2025 $ 0.0329
-0.28%
$ 329.33 million $ 198
Jan 12, 2025 $ 0.033
+0.00%
$ 330.25 million $ 168
Jan 11, 2025 $ 0.033
+0.00%
$ 330.25 million $ 200
Jan 10, 2025 $ 0.033
+0.00%
$ 330.25 million $ 200
Jan 9, 2025 $ 0.033
+0.00%
$ 330.25 million $ 200
Jan 8, 2025 $ 0.033
-0.07%
$ 330.25 million $ 188
Jan 7, 2025 $ 0.033
-0.53%
$ 330.49 million $ 194
Jan 6, 2025 $ 0.0332
+0.00%
$ 332.24 million $ 147
Jan 5, 2025 $ 0.0332
+0.01%
$ 332.24 million $ 231
Jan 4, 2025 $ 0.0332
+0.00%
$ 332.22 million $ 191
Jan 3, 2025 $ 0.0332
-0.01%
$ 332.22 million $ 186
Jan 2, 2025 $ 0.0332
+0.00%
$ 332.24 million $ 201
Jan 1, 2025 $ 0.0332
+0.00%
$ 332.24 million $ 185
Dec 31, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 194
Dec 30, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 201
Dec 29, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 182
Dec 28, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 145
Dec 27, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 248
Dec 26, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 184
Dec 25, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 193
Dec 24, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 162
Dec 23, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 220
Dec 22, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 200
Dec 21, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 188
Dec 20, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 143
Dec 19, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 240
Dec 18, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 204
Dec 17, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 184
Dec 16, 2024 $ 0.0332
+0.00%
$ 332.23 million $ 188
Dec 15, 2024 $ 0.0332
+0.00%
$ 332.23 million $ 188
Dec 14, 2024 $ 0.0332
+0.00%
$ 332.23 million $ 206
Dec 13, 2024 $ 0.0332
+0.00%
$ 332.23 million $ 172
Dec 12, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 200