MTRAX Historical Data

MTRAX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0337
+0.00%
$ 336.61 million $ 269
Sep 1, 2024 $ 0.0337
+0.00%
$ 336.61 million $ 243
Aug 31, 2024 $ 0.0337
-0.79%
$ 336.61 million $ 303
Aug 30, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 275
Aug 29, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 267
Aug 28, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 284
Aug 27, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 349
Aug 26, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 245
Aug 25, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 261
Aug 24, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 264
Aug 23, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 264
Aug 22, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 265
Aug 21, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 244
Aug 20, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 286
Aug 19, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 286
Aug 18, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 262
Aug 17, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 247
Aug 16, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 263
Aug 15, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 240
Aug 14, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 286
Aug 13, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 243
Aug 12, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 262
Aug 11, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 262
Aug 10, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 263
Aug 9, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 284
Aug 8, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 275
Aug 7, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 264
Aug 6, 2024 $ 0.0339
+0.00%
$ 339.29 million $ 288
Aug 5, 2024 $ 0.0339
-0.27%
$ 339.29 million $ 289
Aug 4, 2024 $ 0.034
+0.00%
$ 340.21 million $ 286
Aug 3, 2024 $ 0.034
+0.00%
$ 340.21 million $ 265
Aug 2, 2024 $ 0.034
+0.00%
$ 340.21 million $ 332
Aug 1, 2024 $ 0.034
+0.00%
$ 340.21 million $ 292
Jul 31, 2024 $ 0.034
+0.00%
$ 340.21 million $ 285
Jul 30, 2024 $ 0.034
+0.00%
$ 340.21 million $ 309
Jul 29, 2024 $ 0.034
-2.53%
$ 340.21 million $ 282
Jul 28, 2024 $ 0.0349
+0.00%
$ 349.04 million $ 263
Jul 27, 2024 $ 0.0349
+0.00%
$ 349.04 million $ 294
Jul 26, 2024 $ 0.0349
+0.00%
$ 349.04 million $ 294
Jul 25, 2024 $ 0.0349
+0.00%
$ 349.04 million $ 296
Jul 24, 2024 $ 0.0349
-0.72%
$ 349.04 million $ 295
Jul 23, 2024 $ 0.0352
-1.44%
$ 351.56 million $ 304
Jul 22, 2024 $ 0.0357
+0.00%
$ 356.7 million $ 277
Jul 21, 2024 $ 0.0357
+0.00%
$ 356.7 million $ 264
Jul 20, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 255
Jul 19, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 286
Jul 18, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 264
Jul 17, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 280
Jul 16, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 279
Jul 15, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 303