MTRAX Historical Data

MTRAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 326
Jul 13, 2024 $ 0.0357
+0.00%
$ -- $ 282
Jul 12, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 282
Jul 11, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 304
Jul 10, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 287
Jul 9, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 326
Jul 8, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 659
Jul 7, 2024 $ 0.0357
+0.00%
$ -- $ 307
Jul 6, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 307
Jul 5, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 312
Jul 4, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 321
Jul 3, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 262
Jul 2, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 301
Jul 1, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 320
Jun 30, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 280
Jun 29, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 304
Jun 28, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 327
Jun 27, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 327
Jun 26, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 327
Jun 25, 2024 $ 0.0357
+6.48%
$ 356.71 million $ 308
Jun 24, 2024 $ 0.0335
-6.09%
$ 335 million $ 279
Jun 23, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 352
Jun 22, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 355
Jun 21, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 326
Jun 20, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 351
Jun 19, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 326
Jun 18, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 395
Jun 17, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 396
Jun 16, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 629
Jun 15, 2024 $ 0.0357
+0.00%
$ -- $ 290
Jun 14, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 612
Jun 13, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 645
Jun 12, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 645
Jun 11, 2024 $ 0.0357
+0.00%
$ -- $ 351
Jun 10, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 351
Jun 9, 2024 $ 0.0357
+0.00%
$ 356.71 million $ 312
Jun 8, 2024 $ 0.0357
-5.27%
$ 356.71 million $ 252
Jun 7, 2024 $ 0.0377
-0.01%
$ 376.55 million $ 303
Jun 6, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 336
Jun 5, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 294
Jun 4, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 347
Jun 3, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 347
Jun 2, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 318
Jun 1, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 343
May 31, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 323
May 30, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 294
May 29, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 442
May 28, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 346
May 27, 2024 $ 0.0377
+0.40%
$ 376.58 million $ 722
May 26, 2024 $ 0.0377
+0.00%
$ -- $ 300