MTRAX Historical Data

MTRAX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 300
May 24, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 348
May 23, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 318
May 22, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 350
May 21, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 323
May 20, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 348
May 19, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 367
May 18, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 392
May 17, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 324
May 16, 2024 $ 0.0377
+0.00%
$ 376.58 million $ 315
May 15, 2024 $ 0.0377
+0.03%
$ 376.58 million $ 373
May 14, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 906
May 13, 2024 $ 0.0376
+0.00%
$ -- $ 377
May 12, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 377
May 11, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 345
May 10, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 370
May 9, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 417
May 8, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 441
May 7, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 445
May 6, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 418
May 5, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 427
May 4, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 453
May 3, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 443
May 2, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 411
May 1, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 598
Apr 30, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 440
Apr 29, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 421
Apr 28, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 447
Apr 27, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 494
Apr 26, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 448
Apr 25, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 444
Apr 24, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 508
Apr 23, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 489
Apr 22, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 444
Apr 21, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 503
Apr 20, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 519
Apr 19, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 883
Apr 18, 2024 $ 0.0376
+0.00%
$ -- $ 453
Apr 17, 2024 $ 0.0376
+0.00%
$ 376.45 million $ 453
Apr 16, 2024 $ 0.0376
+0.00%
$ 376.44 million $ 529
Apr 15, 2024 $ 0.0376
-0.49%
$ 376.44 million $ 442
Apr 14, 2024 $ 0.0378
+0.01%
$ 378.31 million $ 498
Apr 13, 2024 $ 0.0378
-0.26%
$ 378.27 million $ 427
Apr 12, 2024 $ 0.0379
+0.79%
$ 379.25 million $ 590
Apr 11, 2024 $ 0.0376
+0.00%
$ 376.29 million $ 554
Apr 10, 2024 $ 0.0376
+0.00%
$ 376.29 million $ 495
Apr 9, 2024 $ 0.0376
+0.92%
$ 376.29 million $ 446
Apr 8, 2024 $ 0.0373
+0.13%
$ 372.86 million $ 543
Apr 7, 2024 $ 0.0372
-1.81%
$ 372.37 million $ 430
Apr 6, 2024 $ 0.0379
+0.00%
$ 379.25 million $ 528