黄金和白银 Historical Data

黄金和白银
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₅268
+0.00%
$ 2,676 $ 0.1
Jan 31, 12 PM $ 0.0₅592
+0.00%
$ 5,919 $ 21
Jan 31, 4 AM $ 0.0₅346
+0.00%
$ 3,459 $ 11,267
Jan 28, 7 PM $ 0.0₅285
-0.13%
$ -- $ 1,540
Jan 28, 4 PM $ 0.0₅285
-0.87%
$ -- $ 1,554
Jan 28, 3 PM $ 0.0₅299
+3.75%
$ -- $ 1,346
Jan 28, 2 PM $ 0.0₅297
+0.00%
$ -- $ 1,507
Jan 28, 6 AM $ 0.0₅315
+0.00%
$ -- $ 563
Jan 28, 12 AM $ 0.0₅353
+0.00%
$ -- $ 333,173
Jan 27, 4 PM $ 0.0₅387
-1.47%
$ -- $ 84,862
Jan 27, 3 PM $ 0.0₅403
+0.00%
$ -- $ 333,331
Download