Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGG Historical Data

AGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000295
+0.00%
$-- $5,778
Today, at 9 AM $0.000297
-0.74%
$-- $6,073
Today, at 8 AM $0.0003
+0.10%
$-- $6,162
Today, at 7 AM $0.000299
-0.26%
$-- $6,282
Today, at 6 AM $0.0003
+0.52%
$-- $6,751
Today, at 5 AM $0.000299
+0.08%
$-- $7,894
Today, at 4 AM $0.000298
+0.12%
$-- $13,568
Today, at 3 AM $0.000298
+0.13%
$-- $13,618
Today, at 2 AM $0.000298
-0.11%
$-- $14,245
Today, at 1 AM $0.000298
+0.08%
$-- $14,638
Today, at 12 AM $0.000297
-0.39%
$-- $14,749
Yesterday, at 11 PM $0.000299
+0.07%
$-- $14,874
Yesterday, at 10 PM $0.000299
+0.49%
$-- $15,012
Yesterday, at 9 PM $0.000297
+0.94%
$-- $15,243
Yesterday, at 8 PM $0.000294
-0.42%
$-- $15,307
Yesterday, at 7 PM $0.000296
+0.01%
$-- $15,416
Yesterday, at 6 PM $0.000296
+0.04%
$-- $15,751
Yesterday, at 5 PM $0.000295
+0.09%
$-- $16,057
Yesterday, at 4 PM $0.000295
+0.25%
$-- $16,324
Yesterday, at 3 PM $0.000295
-0.98%
$-- $16,718
Yesterday, at 2 PM $0.000297
+0.03%
$-- $18,006
Yesterday, at 1 PM $0.000297
+0.34%
$-- $19,222
Yesterday, at 12 PM $0.000296
-0.98%
$-- $23,562
Yesterday, at 11 AM $0.000299
-0.55%
$-- $25,274
Yesterday, at 10 AM $0.000301
-2.89%
$-- $28,045
Yesterday, at 9 AM $0.00031
-0.55%
$-- $27,982
Yesterday, at 8 AM $0.000312
+0.03%
$-- $28,125
Yesterday, at 7 AM $0.000312
+2.57%
$-- $29,232
Yesterday, at 6 AM $0.000304
+10.53%
$-- $28,913
Yesterday, at 5 AM $0.000275
-19.02%
$-- $29,488
Yesterday, at 4 AM $0.000339
+0.50%
$-- $25,702
Yesterday, at 3 AM $0.000338
-1.67%
$-- $26,387
Yesterday, at 2 AM $0.000343
-2.01%
$-- $26,895
Yesterday, at 1 AM $0.000351
+0.12%
$-- $26,731
Yesterday, at 12 AM $0.00035
-0.61%
$-- $26,689
Sep 17, 11 PM $0.000352
-0.25%
$-- $26,956
Sep 17, 10 PM $0.000353
-0.75%
$-- $27,123
Sep 17, 9 PM $0.000356
-0.05%
$-- $27,090
Sep 17, 8 PM $0.000356
-0.20%
$-- $27,292
Sep 17, 7 PM $0.000356
+2.66%
$-- $27,710
Sep 17, 6 PM $0.000347
-1.57%
$-- $27,862
Sep 17, 5 PM $0.000353
-0.66%
$-- $27,751
Sep 17, 4 PM $0.000355
-2.56%
$-- $27,763
Sep 17, 3 PM $0.000364
+4.12%
$-- $27,861
Sep 17, 2 PM $0.00035
-6.55%
$-- $28,735
Sep 17, 1 PM $0.000374
-6.01%
$-- $28,480
Sep 17, 12 PM $0.000399
-1.21%
$-- $24,622
Sep 17, 11 AM $0.000401
+23.08%
$-- $24,036
Sep 17, 10 AM $0.000326
-0.25%
$-- $23,010
Sep 17, 9 AM $0.000327
+0.20%
$-- $25,587
Download