Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGG Historical Data

AGG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.000511
+11.17%
$-- $43,889
Aug 31, 9 AM $0.000457
-10.82%
$-- $42,322
Aug 31, 8 AM $0.000512
-0.25%
$-- $41,756
Aug 31, 7 AM $0.000512
-0.21%
$-- $43,936
Aug 31, 6 AM $0.000513
-2.57%
$-- $44,993
Aug 31, 5 AM $0.000527
-0.30%
$-- $47,443
Aug 31, 4 AM $0.000524
+2.81%
$-- $45,406
Aug 31, 3 AM $0.000509
-0.91%
$-- $45,559
Aug 31, 2 AM $0.00051
-1.38%
$-- $44,096
Aug 31, 1 AM $0.000514
-18.84%
$-- $51,172
Aug 31, 12 AM $0.000632
-5.93%
$-- $45,611
Aug 30, 11 PM $0.000671
-1.57%
$-- $45,492
Aug 30, 10 PM $0.000682
+0.36%
$-- $46,470
Aug 30, 9 PM $0.000679
-0.15%
$-- $51,331
Aug 30, 8 PM $0.000679
+0.07%
$-- $51,842
Aug 30, 7 PM $0.000679
-0.07%
$-- $53,882
Aug 30, 6 PM $0.000679
+0.04%
$-- $55,120
Aug 30, 5 PM $0.000679
+0.11%
$-- $56,750
Aug 30, 4 PM $0.000678
+4.20%
$-- $60,339
Aug 30, 3 PM $0.000656
-2.13%
$-- $58,305
Aug 30, 2 PM $0.000667
-8.23%
$-- $61,023
Aug 30, 1 PM $0.000727
-1.04%
$-- $75,009
Aug 30, 12 PM $0.000735
+5.63%
$-- $79,720
Aug 30, 11 AM $0.000696
+2.15%
$-- $80,400
Aug 30, 10 AM $0.000681
+0.20%
$-- $81,653
Aug 30, 9 AM $0.00068
+0.40%
$-- $82,010
Aug 30, 8 AM $0.000677
-2.61%
$-- $89,812
Aug 30, 7 AM $0.0007
-6.70%
$-- $101,828
Aug 30, 6 AM $0.00075
+5.71%
$-- $106,443
Aug 30, 5 AM $0.000728
-1.11%
$-- $111,010
Aug 30, 4 AM $0.000736
-5.96%
$-- $120,644
Aug 30, 3 AM $0.000785
-1.24%
$-- $122,289
Aug 30, 2 AM $0.000795
-2.68%
$-- $131,423
Aug 30, 1 AM $0.000816
+0.95%
$-- $145,166
Aug 30, 12 AM $0.000781
+10.78%
$-- $241,414
Aug 29, 11 PM $0.0007
+6.41%
$-- $308,275
Aug 29, 10 PM $0.000658
-0.10%
$-- $306,366
Aug 29, 9 PM $0.000659
-1.99%
$-- $304,815
Aug 29, 8 PM $0.000672
+7.87%
$-- $304,803
Aug 29, 7 PM $0.000623
-0.32%
$-- $301,770
Aug 29, 6 PM $0.000645
-3.16%
$-- $302,357
Aug 29, 5 PM $0.000666
-10.93%
$-- $306,464
Aug 29, 4 PM $0.000749
+0.33%
$-- $309,207
Aug 29, 3 PM $0.000749
-13.71%
$-- $309,748
Aug 29, 2 PM $0.000868
-4.10%
$-- $311,293
Aug 29, 1 PM $0.000902
+5.52%
$-- $298,240
Aug 29, 12 PM $0.000816
+1.07%
$-- $297,975
Aug 29, 11 AM $0.000808
-6.33%
$-- $300,168
Aug 29, 10 AM $0.000865
-0.26%
$-- $307,220
Aug 29, 9 AM $0.000867
+3.06%
$-- $311,992