Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGG Historical Data

AGG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.000833
+27.43%
$-- $312,000
Aug 29, 7 AM $0.000654
-11.59%
$-- $300,381
Aug 29, 6 AM $0.000738
-2.58%
$-- $301,462
Aug 29, 5 AM $0.000758
+2.85%
$-- $301,270
Aug 29, 4 AM $0.000737
-4.41%
$-- $298,459
Aug 29, 3 AM $0.000766
-17.73%
$-- $302,528
Aug 29, 2 AM $0.00093
+22.88%
$-- $301,605
Aug 29, 1 AM $0.000756
+25.02%
$-- $284,232
Aug 29, 12 AM $0.000604
-56.56%
$-- $205,122
Aug 28, 11 PM $0.00132
-9.81%
$-- $141,281
Aug 28, 10 PM $0.00146
+0.39%
$-- $145,497
Aug 28, 9 PM $0.00145
+1.36%
$-- $147,851
Aug 28, 8 PM $0.00143
+0.78%
$-- $147,589
Aug 28, 7 PM $0.00142
+2.10%
$-- $148,161
Aug 28, 6 PM $0.00139
-1.85%
$-- $149,402
Aug 28, 5 PM $0.00142
-2.48%
$-- $146,814
Aug 28, 4 PM $0.00148
+1.08%
$-- $145,982
Aug 28, 3 PM $0.00147
+4.74%
$-- $149,482
Aug 28, 2 PM $0.00141
+2.44%
$-- $154,165
Aug 28, 1 PM $0.00137
-7.75%
$-- $161,887
Aug 28, 12 PM $0.00149
-2.08%
$-- $159,580
Aug 28, 11 AM $0.00152
-0.66%
$-- $166,944
Aug 28, 10 AM $0.00153
+7.64%
$-- $164,896
Aug 28, 9 AM $0.00142
+9.79%
$-- $163,706
Aug 28, 8 AM $0.0013
+7.73%
$-- $157,904
Aug 28, 7 AM $0.00122
+5.94%
$-- $155,072
Aug 28, 6 AM $0.00115
-4.79%
$-- $154,356
Aug 28, 5 AM $0.00121
+3.37%
$-- $151,888
Aug 28, 4 AM $0.00117
-0.28%
$-- $146,766
Aug 28, 3 AM $0.00117
+1.93%
$-- $143,670
Aug 28, 2 AM $0.00114
+10.65%
$-- $138,442
Aug 28, 1 AM $0.00101
+3.98%
$-- $132,189
Aug 28, 12 AM $0.000974
+7.42%
$-- $119,061
Aug 27, 11 PM $0.000812
-0.72%
$-- $112,078
Aug 27, 10 PM $0.000818
+0.44%
$-- $107,612
Aug 27, 9 PM $0.000814
+0.60%
$-- $104,859
Aug 27, 8 PM $0.000809
+1.29%
$-- $104,766
Aug 27, 7 PM $0.000804
-1.33%
$-- $104,367
Aug 27, 6 PM $0.000807
+6.47%
$-- $101,722
Aug 27, 5 PM $0.000747
+3.01%
$-- $100,566
Aug 27, 4 PM $0.000722
+12.27%
$-- $97,036
Aug 27, 3 PM $0.000652
-11.53%
$-- $91,151
Aug 27, 2 PM $0.000734
+11.66%
$-- $84,231
Aug 27, 1 PM $0.000658
+13.25%
$-- $78,558
Aug 27, 12 PM $0.000582
-0.78%
$-- $75,265
Aug 27, 11 AM $0.000586
+0.60%
$-- $65,333
Aug 27, 10 AM $0.00058
+10.72%
$-- $61,704
Aug 27, 9 AM $0.000524
+6.32%
$-- $60,117
Aug 27, 8 AM $0.000496
-1.65%
$-- $53,482
Aug 27, 7 AM $0.000505
+8.01%
$-- $50,660