Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGG Historical Data

AGG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.000505
+8.01%
$-- $50,660
Aug 27, 6 AM $0.000464
+1.12%
$-- $47,497
Aug 27, 5 AM $0.000459
+11.03%
$-- $47,343
Aug 27, 4 AM $0.000414
-4.61%
$-- $45,365
Aug 27, 3 AM $0.000434
+2.29%
$-- $46,389
Aug 27, 2 AM $0.000424
+11.54%
$-- $45,848
Aug 27, 1 AM $0.00038
+3.71%
$-- $45,964
Aug 27, 12 AM $0.000367
+9.42%
$-- $47,059
Aug 26, 11 PM $0.000369
+3.23%
$-- $46,168
Aug 26, 10 PM $0.000357
+2.07%
$-- $46,121
Aug 26, 9 PM $0.000353
+0.00%
$-- $45,755
Aug 26, 8 PM $0.000352
+0.21%
$-- $47,311
Aug 26, 7 PM $0.000362
+0.00%
$-- $46,685
Aug 26, 6 PM $0.000358
-1.53%
$-- $48,078
Aug 26, 5 PM $0.000361
-0.40%
$-- $48,094
Aug 26, 4 PM $0.000367
+1.99%
$-- $47,982
Aug 26, 3 PM $0.00036
-2.18%
$-- $48,102
Aug 26, 2 PM $0.000368
+4.44%
$-- $48,784
Aug 26, 1 PM $0.000352
+7.39%
$-- $43,783
Aug 26, 12 PM $0.000328
-1.52%
$-- $41,878
Aug 26, 11 AM $0.000333
+0.88%
$-- $49,142
Aug 26, 10 AM $0.00033
+9.22%
$-- $48,142
Aug 26, 9 AM $0.000302
+1.50%
$-- $46,650
Aug 26, 8 AM $0.000298
-5.41%
$-- $46,222
Aug 26, 7 AM $0.000315
+1.66%
$-- $46,988
Aug 26, 6 AM $0.000309
-8.60%
$-- $49,722
Aug 26, 5 AM $0.000339
+3.74%
$-- $49,979
Aug 26, 4 AM $0.000324
+1.09%
$-- $49,691
Aug 26, 3 AM $0.00032
+6.79%
$-- $47,178
Aug 26, 2 AM $0.0003
-6.30%
$-- $46,935
Aug 26, 1 AM $0.000308
+12.81%
$-- $45,820
Aug 26, 12 AM $0.000273
+18.27%
$-- $43,409
Aug 25, 11 PM $0.000251
+0.95%
$-- $40,424
Aug 25, 10 PM $0.000248
+1.23%
$-- $40,069
Aug 25, 9 PM $0.000245
-4.34%
$-- $39,964
Aug 25, 8 PM $0.000256
-0.03%
$-- $39,410
Aug 25, 7 PM $0.000256
-2.21%
$-- $39,468
Aug 25, 6 PM $0.000262
-2.76%
$-- $39,187
Aug 25, 5 PM $0.000269
+0.59%
$-- $38,570
Aug 25, 4 PM $0.000266
-1.42%
$-- $39,562
Aug 25, 3 PM $0.00027
+5.54%
$-- $42,090
Aug 25, 2 PM $0.000261
+3.56%
$-- $41,540
Aug 25, 1 PM $0.000251
-3.15%
$-- $44,874
Aug 25, 12 PM $0.000253
-7.17%
$-- $45,586
Aug 25, 11 AM $0.000244
+10.22%
$-- $38,296
Aug 25, 10 AM $0.000219
+3.11%
$-- $38,693
Aug 25, 9 AM $0.000213
-5.16%
$-- $41,442
Aug 25, 8 AM $0.000224
-2.20%
$-- $43,006
Aug 25, 7 AM $0.000231
+13.56%
$-- $43,774
Aug 25, 6 AM $0.000205
+23.42%
$-- $41,411