Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGG Historical Data

AGG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.000205
+23.42%
$-- $41,411
Aug 25, 5 AM $0.000171
-4.98%
$-- $38,462
Aug 25, 4 AM $0.000181
+0.82%
$-- $38,453
Aug 25, 3 AM $0.000183
+2.33%
$-- $38,166
Aug 25, 2 AM $0.00018
+3.26%
$-- $37,173
Aug 25, 1 AM $0.000166
+7.75%
$-- $34,420
Aug 25, 12 AM $0.000154
+5.27%
$-- $33,715
Aug 24, 11 PM $0.000161
+1.08%
$-- $31,589
Aug 24, 10 PM $0.000159
+0.11%
$-- $31,572
Aug 24, 8 PM $0.000158
+0.00%
$-- $31,529
Aug 24, 7 PM $0.000159
-2.40%
$-- $31,301
Aug 24, 6 PM $0.000169
+1.99%
$-- $30,868
Aug 24, 5 PM $0.000166
+6.38%
$-- $31,028
Aug 24, 4 PM $0.000155
-16.88%
$-- $30,412
Aug 24, 3 PM $0.00019
-1.50%
$-- $27,495
Aug 24, 2 PM $0.000189
+18.80%
$-- $25,478
Aug 24, 1 PM $0.000159
-0.70%
$-- $21,801
Aug 24, 12 PM $0.00016
+14.82%
$-- $18,749
Aug 24, 11 AM $0.000139
+4.47%
$-- $17,135
Aug 24, 10 AM $0.000132
+20.18%
$-- $15,699
Aug 24, 9 AM $0.000111
+10.20%
$-- $12,471
Aug 24, 8 AM $0.0001
+4.55%
$-- $10,465
Aug 24, 7 AM $0.0000952
+9.86%
$-- $6,866
Aug 24, 6 AM $0.0000861
+0.62%
$-- $5,597
Aug 24, 5 AM $0.0000853
+7.20%
$-- $5,133
Aug 24, 4 AM $0.0000767
+0.00%
$-- $4,236
Aug 24, 3 AM $0.000074
-0.73%
$-- $4,196
Aug 24, 2 AM $0.0000743
+1.40%
$-- $4,125
Aug 24, 1 AM $0.000073
-0.51%
$-- $3,961
Aug 24, 12 AM $0.0000734
-1.43%
$-- $4,609
Aug 23, 11 PM $0.0000744
+0.00%
$-- $4,567
Aug 23, 10 PM $0.0000741
+0.65%
$-- $4,842
Aug 23, 9 PM $0.0000735
+0.00%
$-- $4,815
Aug 23, 5 PM $0.0000693
+0.00%
$-- $4,337
Aug 23, 4 PM $0.0000682
-3.05%
$-- $4,620
Aug 23, 3 PM $0.0000704
+6.76%
$-- $4,422
Aug 23, 2 PM $0.0000651
+17.48%
$-- $4,023
Aug 23, 1 PM $0.0000552
-1.10%
$-- $3,079
Aug 23, 12 PM $0.0000558
+0.00%
$-- $3,348
Aug 23, 11 AM $0.0000557
-0.14%
$-- $3,480
Aug 23, 10 AM $0.0000562
-0.02%
$-- $3,733
Aug 23, 9 AM $0.0000563
-1.13%
$-- $5,317
Aug 23, 8 AM $0.0000582
-5.62%
$-- $5,695
Aug 23, 7 AM $0.0000626
+0.00%
$-- $5,587
Aug 23, 6 AM $0.0000629
+0.41%
$-- $5,972
Aug 23, 5 AM $0.0000626
+0.22%
$-- $7,135
Aug 23, 4 AM $0.0000625
+0.66%
$-- $7,367
Aug 23, 2 AM $0.000062
-0.62%
$-- $8,106
Aug 23, 1 AM $0.0000629
-6.98%
$-- $7,978
Aug 23, 12 AM $0.00007
-0.07%
$-- $7,302