Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGG Historical Data

AGG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:40 AM $0.000295
+0.00%
$-- $5,778
10:39 AM $0.000295
+0.00%
$-- $5,776
10:38 AM $0.000295
+0.00%
$-- $5,780
10:37 AM $0.000295
+0.00%
$-- $5,780
10:36 AM $0.000295
+0.00%
$-- $5,779
10:35 AM $0.000295
+0.00%
$-- $5,777
10:34 AM $0.000295
+0.02%
$-- $5,778
10:33 AM $0.000295
+0.00%
$-- $6,121
10:32 AM $0.000295
+0.00%
$-- $6,119
10:31 AM $0.000295
+0.00%
$-- $6,117
10:30 AM $0.000295
+0.00%
$-- $6,120
10:29 AM $0.000295
+0.00%
$-- $6,120
10:28 AM $0.000295
+0.00%
$-- $6,120
10:27 AM $0.000295
+0.00%
$-- $6,120
10:26 AM $0.000295
-0.02%
$-- $6,116
10:25 AM $0.000295
+0.00%
$-- $6,116
10:24 AM $0.000295
+0.00%
$-- $6,114
10:23 AM $0.000295
+0.00%
$-- $6,112
10:22 AM $0.000295
+0.00%
$-- $6,111
10:21 AM $0.000296
+0.00%
$-- $6,115
10:20 AM $0.000295
+0.00%
$-- $6,118
10:19 AM $0.000295
+0.03%
$-- $6,113
10:18 AM $0.000295
+0.00%
$-- $6,111
10:17 AM $0.000296
+0.00%
$-- $6,114
10:16 AM $0.000296
+0.00%
$-- $6,115
10:15 AM $0.000296
+0.00%
$-- $6,117
10:14 AM $0.000296
+0.01%
$-- $6,094
10:13 AM $0.000296
+0.00%
$-- $6,089
10:12 AM $0.000296
-0.02%
$-- $6,089
10:11 AM $0.000296
+0.00%
$-- $6,090
10:10 AM $0.000296
+0.02%
$-- $6,087
10:09 AM $0.000296
-0.14%
$-- $6,070
10:08 AM $0.000296
+0.00%
$-- $6,070
10:07 AM $0.000297
+0.00%
$-- $6,069
10:06 AM $0.000297
+0.00%
$-- $6,073
10:05 AM $0.000297
+0.00%
$-- $6,075
10:04 AM $0.000297
+0.00%
$-- $6,075
10:03 AM $0.000297
+0.00%
$-- $6,072
10:02 AM $0.000297
+0.00%
$-- $6,073
10:01 AM $0.000297
-0.02%
$-- $6,071
10:00 AM $0.000297
+0.00%
$-- $6,068
9:58 AM $0.000297
-0.03%
$-- $6,073
9:57 AM $0.000297
+0.00%
$-- $6,072
9:56 AM $0.000297
+0.00%
$-- $6,073
9:55 AM $0.000297
+0.00%
$-- $6,072
9:54 AM $0.000298
-0.26%
$-- $6,042
9:52 AM $0.000298
+0.00%
$-- $6,045
9:51 AM $0.000298
+0.00%
$-- $6,047
9:50 AM $0.000298
+0.00%
$-- $6,047
9:49 AM $0.000298
-0.05%
$-- $6,043