Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGG Historical Data

AGG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 AM $0.000327
+0.20%
$-- $25,587
Sep 17, 8 AM $0.000326
+7.74%
$-- $26,151
Sep 17, 7 AM $0.000303
+0.26%
$-- $27,687
Sep 17, 6 AM $0.000302
-6.22%
$-- $28,373
Sep 17, 5 AM $0.000322
+3.55%
$-- $27,842
Sep 17, 4 AM $0.000311
-2.53%
$-- $27,904
Sep 17, 3 AM $0.00032
-6.26%
$-- $29,322
Sep 17, 2 AM $0.000341
+1.04%
$-- $31,094
Sep 17, 1 AM $0.000338
-0.20%
$-- $31,807
Sep 17, 12 AM $0.000338
+2.25%
$-- $32,622
Sep 16, 11 PM $0.000331
-0.85%
$-- $35,722
Sep 16, 10 PM $0.000334
+0.24%
$-- $36,241
Sep 16, 9 PM $0.000333
-1.74%
$-- $37,022
Sep 16, 8 PM $0.000339
+3.57%
$-- $37,509
Sep 16, 7 PM $0.000327
-2.14%
$-- $37,847
Sep 16, 6 PM $0.000334
-0.72%
$-- $38,354
Sep 16, 5 PM $0.000337
-0.08%
$-- $38,967
Sep 16, 4 PM $0.000337
+0.79%
$-- $39,707
Sep 16, 3 PM $0.000334
+1.90%
$-- $41,497
Sep 16, 2 PM $0.000328
+1.35%
$-- $40,151
Sep 16, 1 PM $0.000324
-0.18%
$-- $39,706
Sep 16, 12 PM $0.000324
-6.42%
$-- $39,822
Sep 16, 11 AM $0.000346
-9.61%
$-- $39,093
Sep 16, 10 AM $0.000383
+18.73%
$-- $38,641
Sep 16, 9 AM $0.000323
-1.53%
$-- $38,977
Sep 16, 8 AM $0.000328
-9.31%
$-- $40,842
Sep 16, 7 AM $0.000361
-3.37%
$-- $38,527
Sep 16, 6 AM $0.000374
-3.10%
$-- $38,175
Sep 16, 5 AM $0.000386
+2.80%
$-- $37,271
Sep 16, 4 AM $0.000376
+6.49%
$-- $35,365
Sep 16, 3 AM $0.000353
+16.39%
$-- $34,526
Sep 16, 2 AM $0.000303
+1.77%
$-- $31,542
Sep 16, 1 AM $0.000297
-0.48%
$-- $30,389
Sep 16, 12 AM $0.000298
+1.89%
$-- $30,313
Sep 15, 11 PM $0.000293
+7.75%
$-- $26,713
Sep 15, 10 PM $0.000272
-0.55%
$-- $25,677
Sep 15, 9 PM $0.000273
-0.27%
$-- $24,539
Sep 15, 8 PM $0.000274
+1.12%
$-- $23,488
Sep 15, 7 PM $0.000271
+4.10%
$-- $22,453
Sep 15, 6 PM $0.00026
-1.30%
$-- $21,283
Sep 15, 5 PM $0.000264
+0.90%
$-- $20,247
Sep 15, 4 PM $0.000261
-5.82%
$-- $19,055
Sep 15, 3 PM $0.00028
+4.58%
$-- $16,689
Sep 15, 2 PM $0.000267
-0.03%
$-- $15,551
Sep 15, 1 PM $0.000267
-0.01%
$-- $14,852
Sep 15, 12 PM $0.000267
-2.74%
$-- $14,130
Sep 15, 11 AM $0.000274
+4.42%
$-- $13,224
Sep 15, 10 AM $0.000262
+3.82%
$-- $11,862
Sep 15, 9 AM $0.000248
+16.96%
$-- $8,822
Sep 15, 8 AM $0.000212
+0.95%
$-- $8,236