Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGG Historical Data

AGG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.000212
+0.95%
$-- $8,236
Sep 15, 7 AM $0.00021
+3.02%
$-- $13,539
Sep 15, 6 AM $0.000204
+0.92%
$-- $14,895
Sep 15, 5 AM $0.000202
-1.28%
$-- $15,261
Sep 15, 4 AM $0.000203
+10.94%
$-- $16,505
Sep 15, 3 AM $0.000173
+0.45%
$-- $16,000
Sep 15, 2 AM $0.000172
-0.22%
$-- $15,924
Sep 15, 1 AM $0.000172
+1.55%
$-- $15,979
Sep 15, 12 AM $0.000171
+0.00%
$-- $14,965
Sep 14, 11 PM $0.000174
+0.13%
$-- $14,986
Sep 14, 10 PM $0.000174
-0.09%
$-- $14,969
Sep 14, 9 PM $0.000173
+0.02%
$-- $14,953
Sep 14, 8 PM $0.000173
+0.00%
$-- $14,937
Sep 14, 7 PM $0.000174
+0.00%
$-- $15,027
Sep 14, 5 PM $0.000175
+0.00%
$-- $15,009
Sep 14, 4 PM $0.000175
-0.84%
$-- $14,994
Sep 14, 3 PM $0.000176
-0.30%
$-- $14,810
Sep 14, 2 PM $0.000177
-0.01%
$-- $14,792
Sep 14, 1 PM $0.000176
+0.30%
$-- $15,186
Sep 14, 12 PM $0.000176
+0.31%
$-- $17,083
Sep 14, 11 AM $0.000176
-0.05%
$-- $17,998
Sep 14, 10 AM $0.000178
+1.79%
$-- $17,905
Sep 14, 9 AM $0.000175
-2.26%
$-- $17,539
Sep 14, 8 AM $0.000186
+26.27%
$-- $15,744
Sep 14, 7 AM $0.000147
-14.85%
$-- $10,316
Sep 14, 6 AM $0.000171
+8.38%
$-- $8,927
Sep 14, 5 AM $0.000159
+18.51%
$-- $8,068
Sep 14, 4 AM $0.000134
+0.99%
$-- $6,526
Sep 14, 3 AM $0.000132
+0.35%
$-- $6,956
Sep 14, 2 AM $0.000132
-0.34%
$-- $6,997
Sep 14, 12 AM $0.000136
-0.51%
$-- $7,909
Sep 13, 9 PM $0.000138
+0.38%
$-- $8,605
Sep 13, 7 PM $0.000137
+0.00%
$-- $8,543
Sep 13, 5 PM $0.000134
+0.00%
$-- $8,865
Sep 13, 3 PM $0.000134
+0.00%
$-- $9,324
Sep 13, 2 PM $0.000134
+3.81%
$-- $9,676
Sep 13, 1 PM $0.000131
+7.36%
$-- $12,826
Sep 13, 12 PM $0.000122
-12.10%
$-- $12,881
Sep 13, 11 AM $0.000139
-0.64%
$-- $11,974
Sep 13, 10 AM $0.000139
+0.05%
$-- $12,140
Sep 13, 9 AM $0.000139
-0.39%
$-- $12,914
Sep 13, 8 AM $0.000139
+4.78%
$-- $14,956
Sep 13, 7 AM $0.000132
+7.26%
$-- $18,527
Sep 13, 6 AM $0.000123
+1.46%
$-- $27,637
Sep 13, 5 AM $0.000121
-1.74%
$-- $31,929
Sep 13, 4 AM $0.000124
-6.83%
$-- $31,551
Sep 13, 3 AM $0.000134
+0.00%
$-- $31,088
Sep 13, 2 AM $0.000134
-1.36%
$-- $31,095
Sep 13, 1 AM $0.000136
-7.55%
$-- $31,373
Sep 13, 12 AM $0.00015
-1.04%
$-- $30,456