Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGG Historical Data

AGG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.00015
-1.04%
$-- $30,456
Sep 12, 11 PM $0.000156
+2.65%
$-- $30,024
Sep 12, 10 PM $0.000153
+0.61%
$-- $30,281
Sep 12, 9 PM $0.000152
-3.26%
$-- $31,228
Sep 12, 8 PM $0.000152
+0.00%
$-- $31,553
Sep 12, 7 PM $0.000151
+0.00%
$-- $32,485
Sep 12, 6 PM $0.000152
+0.00%
$-- $32,449
Sep 12, 5 PM $0.000155
+2.58%
$-- $33,187
Sep 12, 4 PM $0.00015
+4.67%
$-- $37,051
Sep 12, 3 PM $0.000143
-3.73%
$-- $36,649
Sep 12, 2 PM $0.000149
-7.54%
$-- $36,993
Sep 12, 1 PM $0.000161
+2.55%
$-- $34,418
Sep 12, 12 PM $0.000157
-3.04%
$-- $33,531
Sep 12, 11 AM $0.00016
+0.45%
$-- $33,157
Sep 12, 10 AM $0.000161
+4.95%
$-- $33,057
Sep 12, 9 AM $0.000156
-3.15%
$-- $33,430
Sep 12, 8 AM $0.000162
-19.72%
$-- $31,422
Sep 12, 7 AM $0.000201
-7.48%
$-- $27,812
Sep 12, 6 AM $0.000216
-26.29%
$-- $20,209
Sep 12, 5 AM $0.000297
+0.04%
$-- $27,782
Sep 12, 4 AM $0.000296
-1.56%
$-- $29,454
Sep 12, 3 AM $0.0003
-0.10%
$-- $30,109
Sep 12, 2 AM $0.000299
-1.69%
$-- $30,135
Sep 12, 1 AM $0.000301
+0.40%
$-- $36,915
Sep 12, 12 AM $0.000298
+0.59%
$-- $41,868
Sep 11, 11 PM $0.000296
-0.46%
$-- $42,981
Sep 11, 10 PM $0.000292
+8.85%
$-- $42,641
Sep 11, 9 PM $0.000268
+3.80%
$-- $41,883
Sep 11, 8 PM $0.000261
-4.29%
$-- $41,722
Sep 11, 7 PM $0.000278
+1.78%
$-- $41,109
Sep 11, 6 PM $0.000275
+3.50%
$-- $41,574
Sep 11, 5 PM $0.000266
-23.78%
$-- $41,484
Sep 11, 4 PM $0.00035
-1.46%
$-- $37,596
Sep 11, 3 PM $0.000354
-2.06%
$-- $39,783
Sep 11, 2 PM $0.000362
-4.05%
$-- $39,370
Sep 11, 1 PM $0.000374
+4.82%
$-- $40,619
Sep 11, 12 PM $0.000356
+1.08%
$-- $41,130
Sep 11, 11 AM $0.000352
+0.02%
$-- $44,222
Sep 11, 10 AM $0.000352
-5.55%
$-- $45,096
Sep 11, 9 AM $0.000376
-1.62%
$-- $44,880
Sep 11, 8 AM $0.000383
-4.72%
$-- $46,542
Sep 11, 7 AM $0.000401
+2.03%
$-- $45,938
Sep 11, 6 AM $0.000393
-1.04%
$-- $46,428
Sep 11, 5 AM $0.000411
-18.29%
$-- $34,285
Sep 11, 4 AM $0.000507
-4.09%
$-- $31,253
Sep 11, 3 AM $0.00053
+0.62%
$-- $30,638
Sep 11, 2 AM $0.000527
+0.89%
$-- $30,761
Sep 11, 1 AM $0.000523
+21.73%
$-- $30,764
Sep 11, 12 AM $0.000441
-13.84%
$-- $23,130
Sep 10, 11 PM $0.000513
+0.28%
$-- $20,358